ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Hightekers TokenHTK
US$ 0,983982
0,040391
(
4,28%
)
Info
Posição Posição 4580
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
09:37:39
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 6,77
Capitalização de Mercado Totalmente Diluída
US$ 196.806
Data de Gênese
03/03/2020
Variação Diária 0,941542-0,985
Variação de 52 Semanas 0,358526-0,949407
Oferta em Circulação 0 / 200.010
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.515LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001732147331HTK/USDThttps://exchange.latoken.com/exchange/HTK-USDTUSDT1https://exchange.latoken.com/exchange/HTK-USDT019 horas atrás
1.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732147331HTK/BTChttps://exchange.latoken.com/exchange/HTK-BTCBTC2https://exchange.latoken.com/exchange/HTK-BTC019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.90429910.07968268.811531494390.86710570.94940660CX
40.6664240.317557747.6509999640.65545060.94940660CX
120.59027410.393707666.69911486880.52541180.94940660CX
260.71449410.269487637.71726036650.49672010.94940660CX
520.37471030.6092714162.5979856970.35852560.94940660CX
1560.59757510.386406664.66243322390.15509880.94940660CX
2600.000161640.98382006608648.8864140.0001305212.59340320.03274414CX

Sobre HTK

HIGHTEKERS provides exclusive and innovative management and umbrella services to IT and Engineering consultants across Europe.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17321466000.94184320.01905082.060.92341070.94940660.91649720
17320602000.92279240.01755721.940.90545710.94048220.90430510
17319738000.90523520.00703310.780.9098410.92638180.89464760
17318874000.8982021-0.006249-0.690.90581980.91387170.88772930
17318010000.9044508-0.006821-0.750.9098410.91737890.90196650
17317146000.9112720.03816634.370.87666260.91877930.87166140
17316282000.8731057-0.031358-3.470.90429910.91780750.86710570
17315418000.90446390.02472382.810.88185920.93447480.86321620
17314554000.8797401-0.007426-0.840.88478850.89979530.85285720
17313690000.88716580.083359910.370.80485870.89609140.80299280
17312826000.80380590.0356954.650.7677740.81450.76578620
17311962000.76811090.00276310.360.76538250.76940690.7578120
17311098000.76534780.00459820.600.75950010.77288560.75682540
17310234000.76074960.00415960.550.75643430.76946780.74506970
17309370000.756590.06177238.890.69531150.76472380.69496130
17308506000.69481770.01822642.690.67818840.7043680.67492740
17307642000.6765913-0.012057-1.750.6930920.6930920.66821040
17306778000.6886482-0.003633-0.520.6930920.6930920.6748550
17305914000.6922809-0.002273-0.330.69556980.6985860.69098030
17305050000.6945536-0.008636-1.230.70207780.71537760.68831340
17304186000.7031892-0.020814-2.870.72311360.7265040.69652710
17303322000.7240033-0.002215-0.310.7271450.72907590.71444260
17302458000.72621870.02741043.920.69753170.73553820.69722370
17301594000.69880830.01932082.840.68214650.70194690.65737050
17300730000.67948750.00908731.360.670.68220610.66855380
17299866000.67040020.00733161.110.6663080.67300130.66363930
17299002000.6630686-0.017815-2.620.68214650.68728290.65545060
17298138000.68088390.0141772.130.6664240.68743040.66519490
17297274000.6667069-0.00673-1.000.67325960.67330960.65210690
17296410000.6734368-0.001442-0.210.67338740.67736220.66577880
17295546000.6748786-0.01515-2.200.68974070.69421630.66837990
17294682000.69002820.00658910.960.6837920.69303180.6808660
17293818000.6834391-0.000855-0.120.68463010.68616960.68037520
17292954000.68429430.0111651.660.60253920.68984620.60089480
17292090000.6731293-0.003378-0.500.60253920.67444260.60089480
17291226000.67650770.00869421.300.669320.68359680.6678910
17290362000.66781350.00667341.010.66056910.67795910.64862720
17289498000.66114010.03347335.330.60253920.66478120.60089480
17288634000.6276668-0.003863-0.610.63258710.63266740.6203850
17287770000.631530.00702331.120.62533140.63456220.62472080
17286906000.62450670.02256353.750.60253920.63410450.60089480
17286042000.6019432-0.004237-0.700.60566340.61223540.5889050
17285178000.6061805-0.015782-2.540.62148930.62502730.60326870
17284314000.621962-0.002316-0.370.62297650.63184960.6186810
17283450000.6242785-0.004214-0.670.60750210.64422410.6046370
17282586000.62849290.00792191.280.62018330.62907910.61835350
17281722000.6205710.00034270.060.62178690.62367520.61712610
17280858000.62022830.01257742.070.60750210.62457980.6046370
17279994000.60765090.00066790.110.60547190.61438090.60017650
17279130000.606983-0.001962-0.320.60832430.62284850.59978550
17278266000.6089455-0.023374-3.700.63330570.64082670.60227050
17277402000.6323195-0.024685-3.760.6553630.655690.62939580
17276538000.6570047-0.00126-0.190.65879030.66001180.65452150
17275674000.65826460.00079180.120.65829060.66202710.65453910
17274810000.65747280.00587450.900.6511340.66497580.64846380
17273946000.65159830.02174553.450.63193470.65744320.62670770
17273082000.6298528-0.013656-2.120.64268650.64616940.62959650
17272218000.64350930.00976191.540.63327390.6465950.62733910
17271354000.6337474-0.001345-0.210.58172850.63867920.57660780
17270490000.635092-4.3E-5-0.010.63376360.63929150.62400920
17269626000.6351350.00420840.670.63203630.6351350.6277530
17268762000.63092660.00077170.120.62924160.64102260.62423590
17267898000.63015490.01774682.900.61779960.63856740.6169680
17267034000.61240810.0097081.610.60299860.61376970.59249420
17266170000.60270010.01939943.330.5824440.61335660.57634720
17265306000.5833007-0.008114-1.370.59175660.59203740.57554410
17264442000.5914144-0.008767-1.460.6000940.60389160.58752540
17263578000.6001815-0.005688-0.940.60541940.6064810.59506550
17262714000.60586990.02408814.140.58172850.60661580.57660780
17261850000.58178180.00808821.410.57393440.58556540.57371750
17260986000.5736936-0.002396-0.420.57632420.57999480.55557440
17260122000.57608990.00486430.850.56957080.58034180.56428830
17259258000.57122560.02154753.920.58005290.58236090.54735830
17258394000.54967810.00870181.610.54174990.55315940.53637060
17257530000.54097630.00219640.410.53986020.54823320.53743480
17256666000.5387799-0.02274-4.050.56170240.56934110.52541180
17255802000.5615201-0.017368-3.000.58005290.58236090.55775580
17254938000.5788880.00230460.400.5741870.58503580.55816760
17254074000.5765834-0.015057-2.540.59133170.59786430.57571620
17253210000.591640.01904773.330.58957310.59411470.57398170
17252346000.5725923-0.016953-2.880.58957310.59038810.57245330
17251482000.5895451-0.001427-0.240.59106450.59347830.58765930
17250618000.5909725-0.002778-0.470.59297330.59880960.57911570
17249754000.59375050.00190150.320.59027410.61173560.58878330
17248890000.591849-0.004752-0.800.59496580.60200550.57923480
17248026000.5966011-0.032451-5.160.62875080.63195420.58025490
17247162000.6290526-0.013709-2.130.64358820.64447550.62905260
17246298000.64276140.00271360.420.64197660.65000010.63842190
17245434000.6400478-0.000178-0.030.64106240.64500640.63666730
17244570000.64022570.03636756.020.60384550.6481920.60384550
17243706000.6038582-0.007942-1.300.58764790.6162780.56285960
17242842000.61180.02067483.500.59007490.613870.58891650

Seu Histórico Recente