Hightekers TokenHTK

US$ 0,600476

-0,005321

(

-0,88%

)

Links Oficiais

Website

Info

Posição 4751

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

09:37:39

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 6,77

Capitalização de Mercado Totalmente Diluída

US$ 120.101

Data de Gênese

03/03/2020

Variação Diária 0,599402-0,606481

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 200.010

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.515	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726272127	HTK/USDT	https://exchange.latoken.com/exchange/HTK-USDT	USDT	1	https://exchange.latoken.com/exchange/HTK-USDT	0	8 horas atrás
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726272127	HTK/BTC	https://exchange.latoken.com/exchange/HTK-BTC	BTC	2	https://exchange.latoken.com/exchange/HTK-BTC	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00042754	0.60004816	140349.010619	0.00042504	12.2935872	30.01	CX

HIGHTEKERS provides exclusive and innovative management and umbrella services to IT and Engineering consultants across Europe.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726271400	0.6058699	0.0240881	4.14	0.5817285	0.6066158	0.5766078
1726185000	0.5817818	0.0080882	1.41	0.5739344	0.5855654	0.5737175
1726098600	0.5736936	-0.002396	-0.42	0.5763242	0.5799948	0.5555744
1726012200	0.5760899	0.0048643	0.85	0.5695708	0.5803418	0.5642883
1725925800	0.5712256	0.0215475	3.92	0.5800529	0.5823609	0.5473583
1725839400	0.5496781	0.0087018	1.61	0.5417499	0.5531594	0.5363706
1725753000	0.5409763	0.0021964	0.41	0.5398602	0.5482332	0.5374348
1725666600	0.5387799	-0.02274	-4.05	0.5617024	0.5693411	0.5254118
1725580200	0.5615201	-0.017368	-3.00	0.5800529	0.5823609	0.5577558
1725493800	0.578888	0.0023046	0.40	0.574187	0.5850358	0.5581676
1725407400	0.5765834	-0.015057	-2.54	0.5913317	0.5978643	0.5757162
1725321000	0.59164	0.0190477	3.33	0.5895731	0.5941147	0.5739817
1725234600	0.5725923	-0.016953	-2.88	0.5895731	0.5903881	0.5724533
1725148200	0.5895451	-0.001427	-0.24	0.5910645	0.5934783	0.5876593
1725061800	0.5909725	-0.002778	-0.47	0.5929733	0.5988096	0.5791157
1724975400	0.5937505	0.0019015	0.32	0.5902741	0.6117356	0.5887833
1724889000	0.591849	-0.004752	-0.80	0.5949658	0.6020055	0.5792348
1724802600	0.5966011	-0.032451	-5.16	0.6287508	0.6319542	0.5802549
1724716200	0.6290526	-0.013709	-2.13	0.6435882	0.6444755	0.6290526
1724629800	0.6427614	0.0027136	0.42	0.6419766	0.6500001	0.6384219
1724543400	0.6400478	-0.000178	-0.03	0.6410624	0.6450064	0.6366673
1724457000	0.6402257	0.0363675	6.02	0.6038455	0.648192	0.6038455
1724370600	0.6038582	-0.007942	-1.30	0.5876479	0.616278	0.5628596
1724284200	0.6118	0.0206748	3.50	0.5900749	0.61387	0.5889165
1724197800	0.5911252	-0.002783	-0.47	0.5939883	0.6133161	0.5860875
1724111400	0.5939082	0.0061348	1.04	0.5876479	0.5984044	0.5628596
1724025000	0.5877734	-0.006545	-1.10	0.5948938	0.6021359	0.5877734
1723938600	0.5943188	0.0050525	0.86	0.5887818	0.5966352	0.5884281
1723852200	0.5892663	0.0133114	2.31	0.5756147	0.5982778	0.5716965
1723765800	0.5759549	-0.012541	-2.13	0.5876479	0.5984044	0.5628596
1723679400	0.5884961	-0.016763	-2.77	0.6052265	0.6176762	0.5848795
1723593000	0.6052591	0.0112636	1.90	0.5935543	0.6155568	0.5848765
1723506600	0.5939955	0.0056779	0.97	0.6173618	0.6173618	0.5786799
1723420200	0.5883176	-0.020321	-3.34	0.6110869	0.6173576	0.5834348
1723333800	0.6086385	0.0017582	0.29	0.6087871	0.6148548	0.6029955
1723247400	0.6068803	-0.010974	-1.78	0.6173618	0.6173618	0.5961439
1723161000	0.6178544	0.0664136	12.04	0.5503085	0.6265253	0.5482079
1723074600	0.5514408	-0.008435	-1.51	0.5604807	0.5768792	0.5458661
1722988200	0.5598759	0.0171976	3.17	0.5399283	0.5706653	0.5399283
1722901800	0.5426783	-0.0394	-6.77	0.5810552	0.582496	0.4967201
1722815400	0.5820782	-0.025446	-4.19	0.60669	0.6107415	0.5732265
1722729000	0.6075244	-0.006884	-1.12	0.6142158	0.6214994	0.599
1722642600	0.6144086	-0.037999	-5.82	0.6542494	0.6552204	0.6118774
1722556200	0.6524077	0.0053641	0.83	0.646619	0.6557728	0.6229259
1722469800	0.6470436	-0.015287	-2.31	0.6617011	0.6681847	0.6452388
1722383400	0.6623308	-0.005896	-0.88	0.6682406	0.6697816	0.6530377
1722297000	0.6682272	-0.013991	-2.05	0.6578873	0.7	0.6578873
1722210600	0.6822182	0.0013486	0.20	0.6780251	0.6828194	0.6711265
1722124200	0.6808696	0.0017809	0.26	0.6791298	0.6938661	0.6669551
1722037800	0.6790887	0.0216372	3.29	0.6578873	0.6820394	0.6578873
1721951400	0.6574515	0.0036482	0.56	0.6539603	0.6609574	0.63494
1721865000	0.6538033	-0.005701	-0.86	0.659652	0.6709085	0.6518359
1721778600	0.6595044	-0.016316	-2.41	0.6760447	0.6773517	0.6546112
1721692200	0.67582	-0.003302	-0.49	0.6485165	0.6830228	0.6447568
1721605800	0.6791223	0.0070462	1.05	0.6712865	0.6829498	0.6590346
1721519400	0.6720761	0.0044209	0.66	0.6674521	0.676214	0.663316
1721433000	0.6676552	0.0280692	4.39	0.6396796	0.6744707	0.6329982
1721346600	0.639586	-0.002108	-0.33	0.6408489	0.6510461	0.6323001
1721260200	0.6416945	-0.010129	-1.55	0.6509043	0.6609806	0.6390663
1721173800	0.6518235	0.0043451	0.67	0.6485165	0.6536482	0.6249865
1721087400	0.6474784	0.0368423	6.03	0.5734952	0.6484253	0.5657667
1721001000	0.6106361	0.0183473	3.10	0.5923419	0.6139256	0.5923419
1720914600	0.5922888	0.0134216	2.32	0.5789051	0.5979464	0.5778823
1720828200	0.5788672	0.0052834	0.92	0.5734952	0.5853583	0.5657667
1720741800	0.5735838	-0.00397	-0.69	0.5761946	0.5934386	0.5710786
1720655400	0.5775537	-0.002843	-0.49	0.5793818	0.5940067	0.5717255
1720569000	0.580397	0.0138631	2.45	0.5670582	0.5823851	0.5629364
1720482600	0.5665339	0.0079586	1.42	0.5691793	0.5811299	0.5370313
1720396200	0.5585753	-0.023034	-3.96	0.5814749	0.5838088	0.5583555
1720309800	0.581609	0.0147139	2.60	0.5657211	0.5847999	0.5605001
1720223400	0.5668951	-0.00538	-0.94	0.5691793	0.5743828	0.5370313
1720137000	0.5722748	-0.029796	-4.95	0.6016258	0.6039705	0.5675697
1720050600	0.6020706	-0.018024	-2.91	0.6207125	0.6219124	0.5934989
1719964200	0.6200942	-0.007948	-1.27	0.62875	0.6320079	0.6173507
1719877800	0.6280418	0.0007922	0.13	0.608128	0.6379222	0.6056066
1719791400	0.6272496	0.0188058	3.09	0.6089114	0.6291923	0.6064754
1719705000	0.6084438	0.0051447	0.85	0.6031192	0.6111253	0.6029603
1719618600	0.6032991	-0.012176	-1.98	0.6161073	0.6214026	0.5994134
1719532200	0.6154746	0.0076723	1.26	0.608128	0.6227161	0.6056066
1719445800	0.6078023	-0.009765	-1.58	0.6648594	0.6652751	0.6068656
1719359400	0.6175673	0.0144826	2.40	0.6026259	0.6239787	0.6023327
1719273000	0.6030847	-0.030246	-4.78	0.6315875	0.6330505	0.5856736
1719186600	0.6333304	-0.009003	-1.40	0.6424501	0.6448793	0.6325126
1719100200	0.6423334	0.0018193	0.28	0.6414466	0.6448074	0.6391526
1719013800	0.6405141	-0.008289	-1.28	0.6488155	0.6498836	0.6336972
1718927400	0.6488031	0.0003446	0.05	0.649673	0.6644177	0.6452501
1718841000	0.6484585	-0.001922	-0.30	0.6513876	0.6569957	0.647043
1718754600	0.650381	-0.013824	-2.08	0.6648594	0.6652751	0.6403024
1718668200	0.6642053	-0.002186	-0.33	0.6599443	0.6726227	0.6513773
1718581800	0.6663909	0.0045811	0.69	0.6617643	0.6690644	0.6600016
1718495400	0.6618098	0.0015736	0.24	0.6599443	0.66398	0.6582882
1718409000	0.6602362	-0.007683	-1.15	0.6684545	0.6732008	0.6501999