Hightekers TokenHTK

US$ 0,989649

0,004513

(

0,46%

)

Links Oficiais

Website

Info

Posição 4578

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

09:37:39

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 6,77

Capitalização de Mercado Totalmente Diluída

US$ 197.940

Data de Gênese

03/03/2020

Variação Diária 0,979726-0,993023

Variação de 52 Semanas 0,358526-0,98985

Oferta em Circulação 0 / 200.010

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.515	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732233729	HTK/USDT	https://exchange.latoken.com/exchange/HTK-USDT	USDT	1	https://exchange.latoken.com/exchange/HTK-USDT	0	6 horas atrás
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	HTK/BTC	https://exchange.latoken.com/exchange/HTK-BTC	BTC	2	https://exchange.latoken.com/exchange/HTK-BTC	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.8766626	0.1129865	12.8882537022	0.8716614	0.9898501	0	CX
4	0.6821465	0.3075026	45.078674449	0.6554506	0.9898501	0	CX
12	0.5929733	0.3966758	66.8960642916	0.5254118	0.9898501	0	CX
26	0.7013126	0.2883365	41.1138342588	0.4967201	0.9898501	0	CX
52	0.3585256	0.6311235	176.033036414	0.3585256	0.9898501	0	CX
156	0.585763	0.4038861	68.950428757	0.1550988	0.9898501	0	CX
260	0.00015232	0.98949678	649617.108718	0.00013052	12.5934032	0.03274414	CX

HIGHTEKERS provides exclusive and innovative management and umbrella services to IT and Engineering consultants across Europe.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732233000	0.9855229	0.0436797	4.64	0.9430718	0.9898501	0.9415419
1732146600	0.9418432	0.0190508	2.06	0.9234107	0.9494066	0.9164972
1732060200	0.9227924	0.0175572	1.94	0.9054571	0.9404822	0.9043051
1731973800	0.9052352	0.0070331	0.78	0.909841	0.9263818	0.8946476
1731887400	0.8982021	-0.006249	-0.69	0.9058198	0.9138717	0.8877293
1731801000	0.9044508	-0.006821	-0.75	0.909841	0.9173789	0.9019665
1731714600	0.911272	0.0381663	4.37	0.8766626	0.9187793	0.8716614
1731628200	0.8731057	-0.031358	-3.47	0.9042991	0.9178075	0.8671057
1731541800	0.9044639	0.0247238	2.81	0.8818592	0.9344748	0.8632162
1731455400	0.8797401	-0.007426	-0.84	0.8847885	0.8997953	0.8528572
1731369000	0.8871658	0.0833599	10.37	0.8048587	0.8960914	0.8029928
1731282600	0.8038059	0.035695	4.65	0.767774	0.8145	0.7657862
1731196200	0.7681109	0.0027631	0.36	0.7653825	0.7694069	0.757812
1731109800	0.7653478	0.0045982	0.60	0.7595001	0.7728856	0.7568254
1731023400	0.7607496	0.0041596	0.55	0.7564343	0.7694678	0.7450697
1730937000	0.75659	0.0617723	8.89	0.6953115	0.7647238	0.6949613
1730850600	0.6948177	0.0182264	2.69	0.6781884	0.704368	0.6749274
1730764200	0.6765913	-0.012057	-1.75	0.693092	0.693092	0.6682104
1730677800	0.6886482	-0.003633	-0.52	0.693092	0.693092	0.674855
1730591400	0.6922809	-0.002273	-0.33	0.6955698	0.698586	0.6909803
1730505000	0.6945536	-0.008636	-1.23	0.7020778	0.7153776	0.6883134
1730418600	0.7031892	-0.020814	-2.87	0.7231136	0.726504	0.6965271
1730332200	0.7240033	-0.002215	-0.31	0.727145	0.7290759	0.7144426
1730245800	0.7262187	0.0274104	3.92	0.6975317	0.7355382	0.6972237
1730159400	0.6988083	0.0193208	2.84	0.6821465	0.7019469	0.6573705
1730073000	0.6794875	0.0090873	1.36	0.67	0.6822061	0.6685538
1729986600	0.6704002	0.0073316	1.11	0.666308	0.6730013	0.6636393
1729900200	0.6630686	-0.017815	-2.62	0.6821465	0.6872829	0.6554506
1729813800	0.6808839	0.014177	2.13	0.666424	0.6874304	0.6651949
1729727400	0.6667069	-0.00673	-1.00	0.6732596	0.6733096	0.6521069
1729641000	0.6734368	-0.001442	-0.21	0.6733874	0.6773622	0.6657788
1729554600	0.6748786	-0.01515	-2.20	0.6897407	0.6942163	0.6683799
1729468200	0.6900282	0.0065891	0.96	0.683792	0.6930318	0.680866
1729381800	0.6834391	-0.000855	-0.12	0.6846301	0.6861696	0.6803752
1729295400	0.6842943	0.011165	1.66	0.6025392	0.6898462	0.6008948
1729209000	0.6731293	-0.003378	-0.50	0.6025392	0.6744426	0.6008948
1729122600	0.6765077	0.0086942	1.30	0.66932	0.6835968	0.667891
1729036200	0.6678135	0.0066734	1.01	0.6605691	0.6779591	0.6486272
1728949800	0.6611401	0.0334733	5.33	0.6025392	0.6647812	0.6008948
1728863400	0.6276668	-0.003863	-0.61	0.6325871	0.6326674	0.620385
1728777000	0.63153	0.0070233	1.12	0.6253314	0.6345622	0.6247208
1728690600	0.6245067	0.0225635	3.75	0.6025392	0.6341045	0.6008948
1728604200	0.6019432	-0.004237	-0.70	0.6056634	0.6122354	0.588905
1728517800	0.6061805	-0.015782	-2.54	0.6214893	0.6250273	0.6032687
1728431400	0.621962	-0.002316	-0.37	0.6229765	0.6318496	0.618681
1728345000	0.6242785	-0.004214	-0.67	0.6075021	0.6442241	0.604637
1728258600	0.6284929	0.0079219	1.28	0.6201833	0.6290791	0.6183535
1728172200	0.620571	0.0003427	0.06	0.6217869	0.6236752	0.6171261
1728085800	0.6202283	0.0125774	2.07	0.6075021	0.6245798	0.604637
1727999400	0.6076509	0.0006679	0.11	0.6054719	0.6143809	0.6001765
1727913000	0.606983	-0.001962	-0.32	0.6083243	0.6228485	0.5997855
1727826600	0.6089455	-0.023374	-3.70	0.6333057	0.6408267	0.6022705
1727740200	0.6323195	-0.024685	-3.76	0.655363	0.65569	0.6293958
1727653800	0.6570047	-0.00126	-0.19	0.6587903	0.6600118	0.6545215
1727567400	0.6582646	0.0007918	0.12	0.6582906	0.6620271	0.6545391
1727481000	0.6574728	0.0058745	0.90	0.651134	0.6649758	0.6484638
1727394600	0.6515983	0.0217455	3.45	0.6319347	0.6574432	0.6267077
1727308200	0.6298528	-0.013656	-2.12	0.6426865	0.6461694	0.6295965
1727221800	0.6435093	0.0097619	1.54	0.6332739	0.646595	0.6273391
1727135400	0.6337474	-0.001345	-0.21	0.5817285	0.6386792	0.5766078
1727049000	0.635092	-4.3E-5	-0.01	0.6337636	0.6392915	0.6240092
1726962600	0.635135	0.0042084	0.67	0.6320363	0.635135	0.627753
1726876200	0.6309266	0.0007717	0.12	0.6292416	0.6410226	0.6242359
1726789800	0.6301549	0.0177468	2.90	0.6177996	0.6385674	0.616968
1726703400	0.6124081	0.009708	1.61	0.6029986	0.6137697	0.5924942
1726617000	0.6027001	0.0193994	3.33	0.582444	0.6133566	0.5763472
1726530600	0.5833007	-0.008114	-1.37	0.5917566	0.5920374	0.5755441
1726444200	0.5914144	-0.008767	-1.46	0.600094	0.6038916	0.5875254
1726357800	0.6001815	-0.005688	-0.94	0.6054194	0.606481	0.5950655
1726271400	0.6058699	0.0240881	4.14	0.5817285	0.6066158	0.5766078
1726185000	0.5817818	0.0080882	1.41	0.5739344	0.5855654	0.5737175
1726098600	0.5736936	-0.002396	-0.42	0.5763242	0.5799948	0.5555744
1726012200	0.5760899	0.0048643	0.85	0.5695708	0.5803418	0.5642883
1725925800	0.5712256	0.0215475	3.92	0.5800529	0.5823609	0.5473583
1725839400	0.5496781	0.0087018	1.61	0.5417499	0.5531594	0.5363706
1725753000	0.5409763	0.0021964	0.41	0.5398602	0.5482332	0.5374348
1725666600	0.5387799	-0.02274	-4.05	0.5617024	0.5693411	0.5254118
1725580200	0.5615201	-0.017368	-3.00	0.5800529	0.5823609	0.5577558
1725493800	0.578888	0.0023046	0.40	0.574187	0.5850358	0.5581676
1725407400	0.5765834	-0.015057	-2.54	0.5913317	0.5978643	0.5757162
1725321000	0.59164	0.0190477	3.33	0.5895731	0.5941147	0.5739817
1725234600	0.5725923	-0.016953	-2.88	0.5895731	0.5903881	0.5724533
1725148200	0.5895451	-0.001427	-0.24	0.5910645	0.5934783	0.5876593
1725061800	0.5909725	-0.002778	-0.47	0.5929733	0.5988096	0.5791157
1724975400	0.5937505	0.0019015	0.32	0.5902741	0.6117356	0.5887833
1724889000	0.591849	-0.004752	-0.80	0.5949658	0.6020055	0.5792348
1724802600	0.5966011	-0.032451	-5.16	0.6287508	0.6319542	0.5802549
1724716200	0.6290526	-0.013709	-2.13	0.6435882	0.6444755	0.6290526
1724629800	0.6427614	0.0027136	0.42	0.6419766	0.6500001	0.6384219
1724543400	0.6400478	-0.000178	-0.03	0.6410624	0.6450064	0.6366673
1724457000	0.6402257	0.0363675	6.02	0.6038455	0.648192	0.6038455
1724370600	0.6038582	-0.007942	-1.30	0.5876479	0.616278	0.5628596