Huobi TokenHT

US$ 12,69

-0,019174

(

-0,15%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 42

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 12,11

Bolsa

GATE

Venda

US$ 12,58

Último Horário de Negociação

23:32:48

Volume (24h)

$ 534.194

Tamanho da Última Negociação

16,20

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,26

Capitalização de Mercado Totalmente Diluída

US$ 6.345.001.445

Data de Gênese

30/01/2018

Variação Diária 12,64-12,84

Variação de 52 Semanas 0,280599-14,16

Oferta em Circulação 159.406.077 / 500.000.000

31.88%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.921	Gate.io	7524.02	/cdn/crypto/logos/exchanges/GATE.png	$ 6.663,56	1738744508	HT/USDT	https://gate.io/trade/HT_USDT	USDT	1	https://gate.io/trade/HT_USDT	83.764120685	9 mins atrás
0.9053	LBank	1458.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.263,38	1738744844	HT/USDT	https://www.lbank.info/exchange/ht/usdt	USDT	2	https://www.lbank.info/exchange/ht/usdt	16.235879315	Recentemente
0.88461	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738713721	HT/USD	https://hitbtc.com/HT-to-USD	USD	3	https://hitbtc.com/HT-to-USD	0	9 horas atrás
8.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738744405	HT/BTC	https://hitbtc.com/HT-to-BTC	BTC	4	https://hitbtc.com/HT-to-BTC	0	10 mins atrás
2.44	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738713729	HT/USDT	https://trade.kucoin.com/HT-USDT	USDT	5	https://trade.kucoin.com/HT-USDT	0	9 horas atrás
2.25	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738713728	HTX/USD	https://www.bitfinex.com/t/HTX:USD	USD	6	https://www.bitfinex.com/t/HTX:USD	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HT/USDT	https://poloniex.com/exchange#USDT_HT	USDT	7	https://poloniex.com/exchange#USDT_HT	0	-
1.32E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738713731	HT/BTC	https://gate.io/trade/HT_BTC	BTC	8	https://gate.io/trade/HT_BTC	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HT/ETH	https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161	ETH	9	https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161	0	-
0.00073823	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738713732	HT/ETH	https://www.huobi.com/en-us/exchange/ht_eth	ETH	10	https://www.huobi.com/en-us/exchange/ht_eth	0	9 horas atrás
0.00012987	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738713732	HT/BTC	https://www.huobi.com/en-us/exchange/ht_btc	BTC	11	https://www.huobi.com/en-us/exchange/ht_btc	0	9 horas atrás
0.0003195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738713729	HT/BTC	https://www.bibox.com/en/exchange/basic/HT_BTC	BTC	12	https://www.bibox.com/en/exchange/basic/HT_BTC	0	9 horas atrás
0.00441666	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738713729	HT/ETH	https://www.bibox.com/en/exchange/basic/HT_ETH	ETH	13	https://www.bibox.com/en/exchange/basic/HT_ETH	0	9 horas atrás
3.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738713726	HT/USDT	https://exchange.latoken.com/exchange/HT-USDT	USDT	14	https://exchange.latoken.com/exchange/HT-USDT	0	9 horas atrás
5.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738713729	HT/USDT	https://www.bibox.com/en/exchange/basic/HT_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/HT_USDT	0	9 horas atrás
1.82	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738713732	HT/USDT	https://www.huobi.com/en-us/exchange/ht_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ht_usdt	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	13.16009073	-0.47008784	-3.57207142143	1.24759656	13.81582384	107.48557143	CX
4	12.5704082	0.11959469	0.951398618861	1.20482445	14.1584274	134.93960714	CX
12	0.55557129	12.1344316	2184.13582891	0.52997524	14.1584274	1159.188	CX
26	5.8446487	6.84535419	117.121738899	0.28059894	14.1584274	1311.36993922	CX
52	5.8446487	6.84535419	117.121738899	0.28059894	14.1584274	197485.342532	CX
156	9.61	3.08000289	32.0499780437	0.28059894	14.1584274	67873.0839824	CX
260	3.76963108	8.92037181	236.637793479	0.00248591	46809737.8992	43101.8111413	CX

Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738713000	12.72753012	-0.48	-3.60	13.18800109	13.21494133	12.506481	0
1738626600	13.20294134	0.53	4.14	1.25270628	13.311675	1.24759656	752
1738540200	12.67762108	-0.4	-3.09	13.05749733	13.17424786	12.50033165	0
1738453800	13.08202458	-0.21	-1.56	13.28894515	13.342936	13.02319087	0
1738367400	13.28896333	-0.35	-2.55	13.60785262	13.75495377	13.19017122	0
1738281000	13.63679025	0.15	1.13	13.47239951	13.81582384	13.42896968	0
1738194600	13.48441898	0.35	2.67	13.16009073	13.61241625	13.15829982	0
1738108200	13.13432842	-0.08	-0.64	13.29282956	13.44626967	13.01885451	0
1738021800	13.21920106	-0.16	-1.16	1.25270628	13.59322017	1.24759656	752
1737935400	13.3748113	-0.25	-1.81	13.60138509	13.68278761	13.34521003	0
1737849000	13.62137598	0.02	0.14	13.60090328	13.67176684	13.52804361	0
1737762600	13.60287081	0.09	0.70	13.50188519	13.91964971	13.3458399	0
1737676200	13.50809428	0.01	0.09	13.46025796	13.86036925	13.15210762	0
1737589800	13.49540338	-0.26	-1.87	13.78866283	13.80240308	13.42050476	0
1737503400	13.75234598	0.5	3.76	13.25025687	13.92930684	13.00121037	0
1737417000	13.2545309	0.09	0.66	1.25270628	14.1584274	1.24759656	752
1737330600	13.16723618	-0.38	-2.80	13.54016697	13.80046801	12.95012081	0
1737244200	13.54631112	0.01	0.07	13.5451319	13.62297858	13.28515554	0
1737157800	13.53663191	0.55	4.21	12.98829999	13.75410442	12.98829999	0
1737071400	12.99007921	-0.02	-0.14	13.0396389	13.06672329	12.64309774	0
1736985000	13.00876621	0.46	3.67	12.5308498	13.04684149	12.5308498	0
1736898600	12.54877836	0.3	2.42	12.27379292	12.63776918	12.25173709	0
1736812200	12.25180722	-0.01	-0.07	1.25270628	12.2962877	1.24759656	752
1736725800	12.2602215	-0.02	-0.15	12.28181239	12.38461878	12.16566705	0
1736639400	12.27921499	-0.02	-0.20	12.2995877	12.33200325	12.18641508	0
1736553000	12.3039747	11.09	910.41	1.25270628	12.42712393	1.24759656	752
1736466600	1.21771768	-0.04	-3.03	1.25325631	1.25822624	1.20482445	0
1736380200	1.25575678	-0.04	-3.27	12.5704082	12.62576269	1.22259363	16
1736293800	1.29823019	-0.07	-5.24	1.37064379	1.38208709	1.23094028	2396
1736207400	1.36998437	0.09	7.09	1.25270628	1.37010939	1.24759656	3333
1736121000	1.27923523	0	0.20	1.27639395	1.33918288	1.26903647	1687
1736034600	1.27672909	-0.06	-4.31	12.74865738	12.76098074	1.26881027	2550
1735948200	1.33417536	0.02	1.27	1.3178419	1.34541236	1.3062158	0
1735861800	1.3174951	0.13	10.67	1.25270628	1.32930561	1.23889792	813
1735775400	1.19044812	-0.02	-1.85	1.21398355	1.28092892	1.17956185	189
1735689000	1.21292184	0.07	6.54	1.1390169	1.25913466	1.13122977	215
1735602600	1.13843178	-0.14	-10.63	1.25270628	12.21277869	1.12984774	1434
1735516200	1.27377205	-0.01	-0.71	1.28442226	1.28674564	1.21463445	64
1735429800	1.28281806	0.12	10.64	1.15951866	1.28552481	1.10395899	3364
1735343400	1.15942444	-0.14	-10.87	1.30197029	1.30254829	1.11980159	3403
1735257000	1.30084788	0.16	14.07	12.94512601	12.96906365	1.06688736	6420
1735170600	1.14042153	0.09	8.16	12.81554692	12.88784165	1.10201134	108
1735084200	1.05437008	0.04	4.06	1.01281877	1.0626598	0.99972464	0
1734997800	1.01322644	0.01	0.58	1.25270628	1.29796476	0.98850441	752
1734911400	1.00736177	-0	-0.22	1.00936669	1.07903865	0.99706245	4051
1734825000	1.00956284	-0.06	-5.82	1.07467888	1.19401164	0.99497176	157
1734738600	1.07199169	-0.02	-1.38	1.08206329	1.08313777	0.97231014	3040
1734652200	1.08704553	-11.96	-91.67	13.04304539	13.10544793	1.08208749	1405
1734565800	13.04909214	11.81	951.12	13.78230569	13.82804201	13.03137917	0
1734479400	1.2414423	0	0.14	1.24032975	1.26714112	1.23346887	0
1734393000	1.23966648	-0.05	-3.70	1.25270628	13.68260709	1.19810614	2148
1734306600	1.28726609	-0.01	-0.83	1.29908019	1.42611656	1.25349473	780
1734220200	1.29805644	-0.03	-2.18	1.3286409	1.34423711	1.264523	118
1734133800	1.32693319	-0.02	-1.72	1.35130315	1.35488254	1.29524772	1533
1734047400	1.35022302	0.12	10.19	1.22443784	1.3840308	1.18809185	326
1733961000	1.22537534	0.16	15.33	1.06532514	1.23439173	1.05364644	1694
1733874600	1.0624889	-0.11	-9.10	1.16655936	1.2445271	1.0476735	960
1733788200	1.16884272	-0.15	-11.05	1.25270628	12.94904289	1.15763796	1266
1733701800	1.31406652	0.01	1.15	1.29872444	1.32049209	1.28019135	1311
1733615400	1.29918867	0.01	0.72	1.28834505	1.35434848	1.28123622	72
1733529000	1.28987332	0.08	6.49	1.20921962	1.41286989	1.20607	1908
1733442600	1.21122	-0.05	-3.63	1.25270628	1.37192053	1.17811711	1685
1733356200	1.256816	-0.15	-10.40	1.40116915	12.47612908	0.90049415	1637
1733269800	1.40263937	0.5	55.97	0.90110684	1.40263937	0.8990519	1683
1733183400	0.89930523	0.10096849	12.65	0.79753692	0.91513023	0.79703032	1061
1733097000	0.79833674	-0.03135	-3.78	0.82964053	0.88429432	0.79833674	1071
1733010600	0.82968689	0.02132126	2.64	0.80912616	0.87292458	0.80050719	514
1732924200	0.80836563	-0.004687	-0.58	0.81308781	0.8230975	0.78412836	560
1732837800	0.81305296	0.03522114	4.53	0.77841332	0.83976393	0.76710037	500
1732751400	0.77783182	0.13417986	20.85	0.64247421	0.78919268	0.64236144	957
1732665000	0.64365196	-0.080578	-11.13	0.72606736	0.75787032	0.63498589	2872
1732578600	0.72423	-0.01836	-2.47	0.53120674	12.792195	0.52997524	2493
1732492200	0.74259007	0.00952387	1.30	12.70619898	12.72354831	0.68970434	4991
1732405800	0.7330662	0.07953843	12.17	0.65264218	0.73321327	0.65131004	2046
1732319400	0.65352777	0.00308266	0.47	0.65018903	0.66346837	0.64120894	2615
1732233000	0.65044511	0.0288286	4.64	0.62242738	0.65995	0.62141765	1979
1732146600	0.62161651	-0.024338	-3.77	0.64638749	0.64795591	0.611	1676
1732060200	0.64595468	0.0394471	6.50	0.60665625	0.65530472	0.60588441	1573
1731973800	0.60650758	0.0136942	2.31	0.53120674	11.93440365	0.52997524	1318
1731887400	0.59281338	0.02300938	4.04	0.57066647	0.60403005	0.57066647	2809
1731801000	0.569804	0.00481536	0.85	0.56410142	0.59411228	0.55608618	3643
1731714600	0.56498864	0.01493205	2.71	0.55229743	0.57067258	0.54043006	4519
1731628200	0.55005659	-0.001666	-0.30	0.55162245	0.57728821	0.53918638	1098
1731541800	0.55172297	-0.002513	-0.45	0.55557129	0.58227949	0.53179986	2771
1731455400	0.55423626	-0.004678	-0.84	0.55741675	0.58463762	0.52207508	2691
1731369000	0.55891445	0.02840256	5.35	0.53120674	0.58245941	0.52484048	3473
1731282600	0.53051189	-0.007166	-1.33	0.5374418	0.57444674	0.52915104	6091
1731196200	0.53767763	-0.005719	-1.05	0.54342157	0.5524534	0.51975657	453
1731109800	0.54339693	0.00326472	0.60	0.53924507	0.55670851	0.52709734	2172
1731023400	0.54013221	0.00295331	0.55	0.53706835	0.55623461	0.52318742	364
1730937000	0.5371789	0.00911745	1.73	0.52843674	0.57432983	0.52712082	4653
1730850600	0.52806145	0.00708615	1.36	0.52220506	0.53531968	0.51294482	3720