HEY BITCOINHYBN

US$ 0,007887

0,000667

(

9,24%

)

Links Oficiais

Website

Código fonte

Info

Posição 4615

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

11:41:06

Volume (24h)

$ 0

Tamanho da Última Negociação

150,80

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002336

Capitalização de Mercado Totalmente Diluída

US$ 18.227.828

Data de Gênese

09/02/2019

Variação Diária 0,007137-0,00791

Variação de 52 Semanas 0,004545-0,009617

Oferta em Circulação 0 / 2.311.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.35E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	HYBN/ETH	https://exchange.latoken.com/exchange/HYBN-ETH	ETH	1	https://exchange.latoken.com/exchange/HYBN-ETH	0	19 horas atrás
0.00173	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	HYBN/USDT	https://exchange.latoken.com/exchange/HYBN-USDT	USDT	2	https://exchange.latoken.com/exchange/HYBN-USDT	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00750042	0.000387	5.15971105618	0.00708715	0.00761966	0	CX
4	0.00592054	0.00196688	33.2212940036	0.00532042	0.00808374	0	CX
12	0.00594035	0.00194707	32.7770249228	0.00506817	0.00808374	0	CX
26	0.00862045	-0.00073303	-8.50338439409	0.00506817	0.00933072	0	CX
52	0.00475484	0.00313258	65.8819224201	0.00454532	0.00961711	0	CX
156	0.06040622	-0.0525188	-86.9427022581	0.00072517	1.257384	47223.6119727	CX
260	0.05489018	-0.04700276	-85.6305444799	0.00072517	1.257384	43854.7051727	CX

Hey Bitcoin analyses traders performance and compiles them in an individual portfolio according to a level of profitability and risk ratio.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.0072304	-8.6E-5	-1.18	0.007317	0.00742811	0.0071337
1732060200	0.00731639	-0.000246	-3.25	0.0075576	0.0075576	0.00722721
1731973800	0.00756227	0.00034357	4.76	0.0072211	0.00756227	0.00708863
1731887400	0.0072187	-0.000131	-1.78	0.00737108	0.00742419	0.0071666
1731801000	0.00735014	7.6E-5	1.04	0.00725184	0.00756253	0.00722467
1731714600	0.00727423	8.8E-5	1.22	0.0072211	0.00735773	0.00708715
1731628200	0.00718646	-0.000322	-4.29	0.00750042	0.00761966	0.00713845
1731541800	0.00750801	-0.000131	-1.71	0.00762617	0.00784206	0.00733482
1731455400	0.00763909	-0.000267	-3.38	0.00788601	0.00808374	0.0075599
1731369000	0.00790634	0.00041725	5.57	0.00748047	0.00795195	0.00733129
1731282600	0.00748909	0.00011531	1.56	0.00732502	0.00762866	0.00727148
1731196200	0.00737378	0.0004195	6.03	0.00695929	0.0074193	0.00695809
1731109800	0.00695428	0.00013724	2.01	0.0068889	0.0070147	0.00679342
1731023400	0.00681704	0.00041767	6.53	0.00637416	0.00686051	0.00635597
1730937000	0.00639937	0.00069522	12.19	0.00570229	0.00644823	0.00570006
1730850600	0.00570415	8.2E-5	1.46	0.00565851	0.00582346	0.00559715
1730764200	0.00562199	-0.000153	-2.65	0.00539383	0.00626148	0.00532042
1730677800	0.00577453	-7.0E-5	-1.20	0.00586104	0.00586169	0.0056657
1730591400	0.00584475	-5.6E-5	-0.95	0.00590975	0.00592637	0.00581921
1730505000	0.0059011	-1.5E-5	-0.25	0.00592547	0.00607536	0.0058118
1730418600	0.00591645	-0.000335	-5.36	0.00625006	0.00626787	0.00588905
1730332200	0.00625118	5.9E-5	0.95	0.00619114	0.00638657	0.00612351
1730245800	0.00619206	0.00016368	2.72	0.00602662	0.00629931	0.0060183
1730159400	0.00602838	0.00013914	2.36	0.00539383	0.00626148	0.00532042
1730073000	0.00588924	6.2E-5	1.06	0.00581991	0.00592848	0.00578776
1729986600	0.00582691	0.00015488	2.73	0.00572676	0.00587713	0.00570746
1729900200	0.00567203	-0.000277	-4.66	0.00595905	0.00601122	0.0056172
1729813800	0.00594907	2.3E-5	0.39	0.00592054	0.00600953	0.0058961
1729727400	0.00592651	-0.000238	-3.86	0.00615709	0.00616289	0.00577879
1729641000	0.00616435	-0.000102	-1.63	0.0062744	0.0062744	0.00612602
1729554600	0.00626599	-0.000175	-2.72	0.00645794	0.00649746	0.00624481
1729468200	0.00644085	0.00021669	3.48	0.00622905	0.00647044	0.00619575
1729381800	0.00622416	1.4E-5	0.23	0.00620707	0.00625607	0.00618712
1729295400	0.00620982	9.3E-5	1.52	0.00539383	0.00628709	0.00532042
1729209000	0.0061165	-1.8E-5	-0.29	0.00539383	0.00626148	0.00532042
1729122600	0.00613404	2.9E-5	0.48	0.00612459	0.0062133	0.00609256
1729036200	0.00610478	-7.2E-5	-1.17	0.00617845	0.00630361	0.00598542
1728949800	0.00617655	0.00037699	6.50	0.00539383	0.00626148	0.00532042
1728863400	0.00579956	-2.0E-5	-0.34	0.00582567	0.00583342	0.00572683
1728777000	0.00581998	0.00010027	1.75	0.00573153	0.00584654	0.00572375
1728690600	0.00571971	0.00012016	2.15	0.00559866	0.00580478	0.00559372
1728604200	0.00559955	3.4E-5	0.61	0.00557243	0.00566895	0.0054766
1728517800	0.00556552	-0.000171	-2.98	0.00572854	0.00579876	0.00553037
1728431400	0.00573635	3.2E-5	0.56	0.00570847	0.00578139	0.00565464
1728345000	0.00570436	-2.9E-5	-0.51	0.00539383	0.00626148	0.00532042
1728258600	0.00573317	5.7E-5	1.00	0.00566453	0.0057676	0.00565842
1728172200	0.00567579	2.0E-6	0.04	0.00568692	0.00570415	0.00561776
1728085800	0.00567409	0.00015098	2.73	0.00552689	0.00573338	0.00549989
1727999400	0.00552311	-2.6E-5	-0.47	0.00539383	0.00626148	0.00532042
1727913000	0.00554874	-0.000212	-3.68	0.00575818	0.00587069	0.00553671
1727826600	0.00576097	-0.000336	-5.51	0.00611686	0.00624272	0.00570182
1727740200	0.00609693	-0.000139	-2.23	0.00624867	0.00625154	0.00605186
1727653800	0.00623588	-5.2E-5	-0.83	0.00628874	0.00630544	0.00619539
1727567400	0.00628789	-5.2E-5	-0.82	0.00634309	0.00635646	0.00623678
1727481000	0.0063394	0.00016001	2.59	0.00617826	0.00640969	0.00614877
1727394600	0.00617939	0.00012749	2.11	0.00606911	0.00626275	0.00601466
1727308200	0.0060519	-0.000188	-3.01	0.00623003	0.0062619	0.00601419
1727221800	0.00623964	1.5E-5	0.24	0.00622319	0.00627647	0.00609991
1727135400	0.00622484	0.00015667	2.58	0.00539383	0.00634626	0.00532042
1727049000	0.00606817	-8.7E-5	-1.41	0.00614727	0.00616076	0.00594164
1726962600	0.00615486	0.00015221	2.54	0.00601475	0.00616	0.00594975
1726876200	0.00600265	0.00020516	3.54	0.0057935	0.00604248	0.00573482
1726789800	0.00579749	0.00026374	4.77	0.005598	0.00584919	0.0055851
1726703400	0.00553375	4.0E-5	0.73	0.00549895	0.005546	0.00535703
1726617000	0.00549375	8.6E-5	1.59	0.00539383	0.00561861	0.00532042
1726530600	0.00540796	-3.9E-5	-0.72	0.00545458	0.0054836	0.00530218
1726444200	0.00544725	-0.000233	-4.10	0.0056819	0.00570857	0.00542664
1726357800	0.00568039	-6.0E-5	-1.05	0.00573846	0.00573846	0.00562338
1726271400	0.00574013	0.0001856	3.34	0.00554825	0.00578739	0.00549408
1726185000	0.00555453	4.8E-5	0.87	0.00549925	0.00560853	0.00544671
1726098600	0.00550696	-0.000106	-1.89	0.00560475	0.00560514	0.00536136
1726012200	0.00561295	6.1E-5	1.10	0.00553793	0.00563487	0.00545698
1725925800	0.00555164	0.00014331	2.65	0.00630986	0.00635301	0.0053458
1725839400	0.00540833	7.5E-5	1.41	0.0053325	0.00547084	0.00527264
1725753000	0.00533348	0.00011066	2.12	0.00523702	0.0054265	0.00522313
1725666600	0.00522282	-0.000343	-6.16	0.00557018	0.00565377	0.00506817
1725580200	0.00556606	-0.000179	-3.12	0.00575616	0.00579463	0.00552184
1725493800	0.00574542	-7.0E-6	-0.12	0.00568598	0.00584687	0.00543653
1725407400	0.00575265	-0.000209	-3.51	0.00596079	0.00599292	0.00572699
1725321000	0.00596164	0.00024964	4.37	0.00630986	0.00635301	0.00572084
1725234600	0.005712	-0.00019	-3.22	0.0059016	0.00591069	0.00565534
1725148200	0.00590221	-3.6E-5	-0.61	0.00593414	0.00594973	0.00585869
1725061800	0.00593837	-9.7E-7	-0.02	0.00593544	0.00596618	0.0057367
1724975400	0.00593934	-1.3E-5	-0.22	0.00594035	0.00609994	0.00589394
1724889000	0.00595203	0.00016222	2.80	0.00577787	0.00600265	0.00568794
1724802600	0.00578981	-0.000515	-8.17	0.00631242	0.00634488	0.0056603
1724716200	0.0063053	-0.000147	-2.28	0.0064502	0.00649314	0.00626987
1724629800	0.00645197	-3.6E-5	-0.55	0.00651046	0.00656054	0.00643101
1724543400	0.00648844	-9.0E-6	-0.14	0.00650339	0.00662042	0.00643079
1724457000	0.00649702	0.00033142	5.38	0.00616273	0.00656989	0.00616264
1724370600	0.0061656	-1.3E-5	-0.21	0.00630986	0.00635301	0.00606887
1724284200	0.00617812	0.00011628	1.92	0.00605844	0.00621196	0.00598239