HypeToken.vip HYPET

US$ 0,014249

-0,000081

(

-0,56%

)

Links Oficiais

Website

Info

Posição 3822

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

21:09:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,095459

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013831

Capitalização de Mercado Totalmente Diluída

US$ 1.424.889.000

Data de Gênese

06/06/2023

Variação Diária 0,014235-0,014383

Variação de 52 Semanas 0,008454-0,031979

Oferta em Circulação 0 / 100.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	HYPE/ETH	https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d	ETH	1	https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01330769	0.0009412	7.07260238253	0.01293682	0.01438491	0.13911646	CX
4	0.01569391	-0.00144502	-9.20752062424	0.01189963	0.0160916	0.08694779	CX
12	0.00971771	0.00453118	46.6280636076	0.00926374	0.0160916	0.0687399	CX
26	0.01194271	0.00230618	19.3103575319	0.00845414	0.0160916	0.06579833	CX
52	0.01013621	0.00411268	40.5741396439	0.00845414	0.03197888	0.21470306	CX
156	0	0	0	0	0.03197888	0.33398503	CX
260	0	0	0	0	0.03197888	0.33398503	CX

HYPE is an ERC20 token on the Ethereum network.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736034600	0.01433653	0.0002049	1.45	0.01413838	0.01438491	0.01401349
1735948200	0.01413163	0.00062104	4.60	0.01353082	0.01421952	0.0134296
1735861800	0.01351059	0.00037526	2.86	0.01307625	0.0136837	0.01298249
1735775400	0.01313533	7.0E-5	0.54	0.01307625	0.01319726	0.01298249
1735689000	0.01306492	-8.0E-5	-0.61	0.01315599	0.01349373	0.01298805
1735602600	0.01314466	-7.0E-6	-0.05	0.01305802	0.01344771	0.01293682
1735516200	0.0131514	-0.000158	-1.19	0.01330769	0.01335077	0.01302702
1735429800	0.01330898	0.00027373	2.10	0.01305148	0.01334787	0.01302937
1735343400	0.01303525	-1.8E-5	-0.14	0.01305802	0.01344771	0.0129561
1735257000	0.0130532	-0.000636	-4.65	0.01374434	0.0137621	0.01294642
1735170600	0.01368891	-6.0E-6	-0.04	0.01366813	0.0138795	0.01349326
1735084200	0.01369475	0.00030451	2.27	0.01338762	0.01384885	0.01316528
1734997800	0.01339024	0.00055977	4.36	0.01339714	0.01353544	0.01281522
1734911400	0.01283047	-0.00024	-1.84	0.01312843	0.01329828	0.01273086
1734825000	0.01307049	-0.000516	-3.80	0.0136169	0.01392846	0.01290816
1734738600	0.01358679	0.0001007	0.75	0.01339714	0.01367786	0.01221283
1734652200	0.01348609	-0.000727	-5.11	0.01418585	0.01456699	0.01307531
1734565800	0.01421317	-0.000996	-6.55	0.01523954	0.01529909	0.01420121
1734479400	0.01520897	-0.000458	-2.92	0.0155858	0.01584087	0.01509156
1734393000	0.01566675	0.00017139	1.11	0.01220539	0.0160916	0.01189963
1734306600	0.01549536	0.00034249	2.26	0.01517827	0.01549536	0.01503457
1734220200	0.01515287	-0.000145	-0.95	0.01532837	0.01545656	0.01499592
1734133800	0.01529795	9.7E-5	0.64	0.01523676	0.01553746	0.01511516
1734047400	0.01520128	0.00017044	1.13	0.01502853	0.01562092	0.01490297
1733961000	0.01503084	0.00084244	5.94	0.01425378	0.01509497	0.01397397
1733874600	0.0141884	-0.000356	-2.45	0.01449772	0.01480086	0.01379353
1733788200	0.01454453	-0.001109	-7.08	0.01220539	0.01544687	0.01189963
1733701800	0.01565338	-5.6E-5	-0.36	0.01569391	0.01573115	0.01542523
1733615400	0.01570979	-3.6E-5	-0.23	0.01569587	0.01577278	0.01559971
1733529000	0.0157455	0.00088553	5.96	0.01485484	0.01604064	0.0148486
1733442600	0.01485997	-0.00017	-1.13	0.01502598	0.01549458	0.01466323
1733356200	0.01502994	0.00083186	5.86	0.01419302	0.01527377	0.01419302
1733269800	0.01419808	-6.9E-5	-0.48	0.01425743	0.01438785	0.01379965
1733183400	0.01426723	-0.000286	-1.97	0.01454198	0.01473571	0.01400968
1733097000	0.01455354	3.2E-5	0.22	0.01456381	0.01467816	0.01435899
1733010600	0.01452187	0.0004294	3.05	0.01405962	0.01463641	0.01401862
1732924200	0.01409247	5.5E-5	0.39	0.01403904	0.01430164	0.01387742
1732837800	0.0140374	-0.000332	-2.31	0.01431207	0.0143421	0.0138608
1732751400	0.0143695	0.00133084	10.21	0.01306896	0.01443951	0.01294199
1732665000	0.01303866	-0.000346	-2.59	0.01337899	0.01356986	0.01275689
1732578600	0.01338487	0.0002036	1.54	0.01220539	0.01387142	0.01189963
1732492200	0.01318127	-0.00015	-1.13	0.01338966	0.01353521	0.01290409
1732405800	0.01333094	0.00029977	2.30	0.01305654	0.01371796	0.01302588
1732319400	0.01303117	-0.000193	-1.46	0.01318233	0.01344316	0.01281812
1732233000	0.013224	0.00116307	9.64	0.01205548	0.01326841	0.01190594
1732146600	0.01206093	-0.000143	-1.17	0.01220539	0.01239072	0.01189963
1732060200	0.01220437	-0.00041	-3.25	0.01260672	0.01260672	0.0120556
1731973800	0.01261452	0.00057311	4.76	0.01329115	0.01356676	0.01040501
1731887400	0.01204141	-0.000219	-1.79	0.01229558	0.01238418	0.01195451
1731801000	0.01226066	0.00012662	1.04	0.01209668	0.01261495	0.01205137
1731714600	0.01213404	0.00014641	1.22	0.01204541	0.01227332	0.01182197
1731628200	0.01198763	-0.000536	-4.28	0.01251134	0.01271024	0.01190754
1731541800	0.012524	-0.000219	-1.72	0.0127211	0.01308123	0.0122351
1731455400	0.01274266	-0.000446	-3.38	0.01315454	0.01348436	0.01261056
1731369000	0.01318844	0.00069599	5.57	0.01247806	0.01326453	0.01222922
1731282600	0.01249245	0.00019236	1.56	0.01221875	0.01272526	0.01212946
1731196200	0.01230009	0.00069976	6.03	0.01160868	0.01237602	0.01160668
1731109800	0.01160033	0.00022892	2.01	0.01149128	0.01170112	0.01133201
1731023400	0.01137141	0.00069671	6.53	0.01063264	0.01144393	0.0106023
1730937000	0.0106747	0.00115969	12.19	0.00951191	0.0107562	0.00950819
1730850600	0.00951501	0.00013704	1.46	0.00943888	0.00971403	0.00933653
1730764200	0.00937797	-0.000254	-2.64	0.01329115	0.01356676	0.00926374
1730677800	0.00963242	-0.000117	-1.20	0.00977671	0.00977781	0.00945088
1730591400	0.00974954	-9.4E-5	-0.95	0.00985797	0.00988569	0.00970693
1730505000	0.00984355	-2.6E-5	-0.26	0.0098842	0.01013421	0.00969459
1730418600	0.00986914	-0.000558	-5.35	0.01042563	0.01045534	0.00982344
1730332200	0.01042751	9.9E-5	0.96	0.01032735	0.01065334	0.01021454
1730245800	0.01032888	0.00027303	2.72	0.01005291	0.01050779	0.01003904
1730159400	0.01005585	0.0002321	2.36	0.01329115	0.01356676	0.00975343
1730073000	0.00982375	0.00010396	1.07	0.00970811	0.00988921	0.00965448
1729986600	0.00971979	0.00025837	2.73	0.00955272	0.00980356	0.00952054
1729900200	0.00946142	-0.000462	-4.66	0.00994021	0.01002724	0.00936997
1729813800	0.00992355	3.8E-5	0.38	0.00987596	0.01002442	0.0098352
1729727400	0.00988592	-0.000397	-3.86	0.01027055	0.01028023	0.00963951
1729641000	0.01028266	-0.00017	-1.63	0.01046624	0.01046624	0.01021873
1729554600	0.0104522	-0.000292	-2.72	0.01077239	0.01083832	0.01041689
1729468200	0.01074389	0.00036146	3.48	0.01039058	0.01079324	0.01033504
1729381800	0.01038243	2.4E-5	0.23	0.01035393	0.01043566	0.01032065
1729295400	0.01035852	0.00015567	1.53	0.01329115	0.01356676	0.01022826
1729209000	0.01020285	-2.9E-5	-0.28	0.01329115	0.01356676	0.01017976
1729122600	0.0102321	4.9E-5	0.48	0.01021634	0.01036432	0.01016291
1729036200	0.01018329	-0.00012	-1.16	0.01030618	0.01051496	0.0099842
1728949800	0.01030301	0.00062885	6.50	0.01329115	0.01356676	0.00986236
1728863400	0.00967416	-3.4E-5	-0.35	0.00971771	0.00973065	0.00955284
1728777000	0.00970823	0.00016727	1.75	0.00956068	0.00975252	0.0095477
1728690600	0.00954096	0.00020043	2.15	0.00933904	0.00968287	0.00933081
1728604200	0.00934053	5.7E-5	0.61	0.0092953	0.00945629	0.00913544
1728517800	0.00928377	-0.000285	-2.98	0.0095557	0.00967283	0.00922513
1728431400	0.00956872	5.3E-5	0.56	0.00952222	0.00964386	0.00943242
1728345000	0.00951536	-4.8E-5	-0.50	0.01329115	0.01356676	0.00943873
1728258600	0.00956342	9.6E-5	1.01	0.00944892	0.00962085	0.00943873
1728172200	0.0094677	3.0E-6	0.03	0.00948628	0.00951501	0.00937091