HypeToken.vip HYPET

US$ 0,009239

0,000065

(

0,71%

)

Links Oficiais

Website

Info

Posição 4001

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

21:09:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,095459

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013831

Capitalização de Mercado Totalmente Diluída

US$ 923.854.000

Data de Gênese

06/06/2023

Variação Diária 0,009086-0,009356

Variação de 52 Semanas 0,008574-0,031979

Oferta em Circulação 0 / 100.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726099322	HYPE/ETH	https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d	ETH	1	https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01329115	-0.00405261	-30.4910410311	0.00891725	0.01356676	0.48690762	CX
4	0.01329115	-0.00405261	-30.4910410311	0.00891725	0.01356676	0.48690762	CX
12	0.01348002	-0.00424148	-31.4649384793	0.00857433	0.01375237	0.46013505	CX
26	0.03051073	-0.02127219	-69.7203573956	0.00857433	0.03197888	0.44254011	CX
52	0.00953539	-0.00029685	-3.11313957793	0.00857433	0.03197888	0.55141792	CX
156	0.01959855	-0.01036001	-52.8611045205	0.00857433	0.03197888	0.68445827	CX
260	0.01959855	-0.01036001	-52.8611045205	0.00857433	0.03197888	0.68445827	CX

HYPE is an ERC20 token on the Ethereum network.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726098600	0.00918608	-0.000177	-1.89	0.0093492	0.00934986	0.0089432	0
1726012200	0.00936288	0.00010228	1.10	0.00923775	0.00939945	0.00910271	0
1725925800	0.0092606	0.00023904	2.65	0.01329115	0.01356676	0.00891725	0
1725839400	0.00902156	0.00012485	1.40	0.00889506	0.00912583	0.00879522	0
1725753000	0.00889671	0.00018459	2.12	0.00873579	0.00905186	0.00871263	0
1725666600	0.00871212	-0.000573	-6.17	0.00929153	0.00943097	0.00845414	0
1725580200	0.00928467	-0.000299	-3.12	0.00960176	0.00966593	0.0092109	0
1725493800	0.00958385	-1.2E-5	-0.13	0.00948471	0.00975307	0.0090686	0
1725407400	0.00959592	-0.000349	-3.51	0.00994311	0.0099967	0.00955311	0
1725321000	0.00994453	0.00041643	4.37	0.01329115	0.01356676	0.00954284	0
1725234600	0.0095281	-0.000317	-3.22	0.00984437	0.00985954	0.00943359	0
1725148200	0.00984539	-6.0E-5	-0.61	0.00989866	0.00992465	0.00977279	0
1725061800	0.00990572	-2.0E-6	-0.02	0.00990082	0.00995209	0.0095693	0
1724975400	0.00990732	-2.1E-5	-0.21	0.00990901	0.01017522	0.00983159	0
1724889000	0.00992849	0.00027059	2.80	0.00963798	0.01001293	0.00948796	0
1724802600	0.0096579	-0.00086	-8.18	0.01052966	0.0105838	0.00944186	0
1724716200	0.01051779	-0.000245	-2.28	0.01075949	0.01083111	0.01045867	0
1724629800	0.01076243	-6.1E-5	-0.56	0.01086	0.01094354	0.01072747	0
1724543400	0.01082327	-1.4E-5	-0.13	0.0108482	0.01104342	0.01072711	0
1724457000	0.01083758	0.00055284	5.38	0.01027996	0.01095914	0.0102798	0
1724370600	0.01028474	-2.1E-5	-0.20	0.01329115	0.01356676	0.01014719	0
1724284200	0.01030564	0.00019397	1.92	0.01010599	0.01036208	0.00997914	0
1724197800	0.01011167	-0.000218	-2.11	0.01033163	0.01056153	0.01002265	0
1724111400	0.0103292	2.7E-5	0.26	0.01329115	0.01356676	0.01006663	0
1724025000	0.01030191	5.6E-5	0.55	0.01024147	0.0105074	0.01018823	0
1723938600	0.01024542	7.2E-5	0.71	0.01016773	0.01029474	0.01014884	0
1723852200	0.01017322	7.9E-5	0.78	0.01007741	0.01030305	0.01000611	0
1723765800	0.01009392	-0.000346	-3.31	0.01044711	0.01048	0.00991948	0
1723679400	0.01044037	-0.00013	-1.23	0.01058501	0.01085099	0.01035871	0
1723593000	0.01057004	-0.000168	-1.56	0.0106751	0.01071818	0.01024542	0
1723506600	0.01073782	0.0007098	7.08	0.01329115	0.01356676	0.00993147	0
1723420200	0.01002802	-0.00019	-1.86	0.01022994	0.0106152	0.00996805	0
1723333800	0.01021798	5.0E-5	0.49	0.01016691	0.01035409	0.01012665	0
1723247400	0.01016832	-0.000346	-3.29	0.01052539	0.01059736	0.01003229	0
1723161000	0.0105141	0.00131422	14.29	0.00916217	0.01066204	0.00910349	0
1723074600	0.00919988	-0.00042	-4.37	0.00964896	0.00998808	0.00907464	0
1722988200	0.00962018	6.8E-5	0.71	0.00949635	0.00999447	0.00949635	0
1722901800	0.00955268	-0.001043	-9.84	0.01329115	0.01356676	0.00857433	0
1722815400	0.01059583	-0.0008	-7.02	0.0113805	0.01148073	0.01039192	0
1722729000	0.01139622	-0.000301	-2.57	0.01170433	0.01182044	0.01121339	0
1722642600	0.011697	-0.000858	-6.83	0.01254407	0.01259923	0.01163165	0
1722556200	0.0125547	-0.000105	-0.83	0.01268813	0.01269511	0.01207113	0
1722469800	0.0126596	-0.000183	-1.42	0.01283925	0.01312223	0.01260464	0
1722383400	0.01284286	-0.000152	-1.17	0.0130026	0.01319326	0.01268939	0
1722297000	0.0129953	0.00016444	1.28	0.01329115	0.01356676	0.01279205	0
1722210600	0.01283086	6.8E-5	0.53	0.01272812	0.01286485	0.01255293	0
1722124200	0.01276297	-8.4E-5	-0.65	0.01281749	0.01303247	0.0125694	0
1722037800	0.01284729	0.00040306	3.24	0.01244082	0.01287798	0.01243816	0
1721951400	0.01244423	-0.000629	-4.81	0.01307927	0.01309624	0.01213118	0
1721865000	0.01307355	-0.000571	-4.18	0.01365437	0.01367154	0.01296379	0
1721778600	0.01364414	0.00014382	1.07	0.01349295	0.01387801	0.01334042	0
1721692200	0.01350032	-0.000307	-2.22	0.01329115	0.01374736	0.01326716	0
1721605800	0.01380745	-1.0E-6	-0.01	0.01378699	0.01389624	0.01344399	0
1721519400	0.01380867	6.2E-5	0.45	0.01374367	0.01387527	0.01365359	0
1721433000	0.013747	0.00029874	2.22	0.01339703	0.01387966	0.0132425	0
1721346600	0.01344826	0.00015112	1.14	0.01329115	0.0136788	0.01326716	0
1721260200	0.01329714	-0.000229	-1.69	0.01352439	0.01378515	0.01324097	0
1721173800	0.01352619	-0.000144	-1.05	0.01367425	0.01371282	0.01313415	0
1721087400	0.01367037	0.00089772	7.03	0.0124607	0.01368942	0.01240558	0
1721001000	0.01277265	0.00031486	2.53	0.0124607	0.01280632	0.01240558	0
1720914600	0.01245779	0.00018165	1.48	0.01227638	0.01255144	0.0122095	0
1720828200	0.01227614	0.00012563	1.03	0.01214321	0.01237892	0.0119458	0
1720741800	0.01215051	-1.1E-5	-0.09	0.01214008	0.01259644	0.01198246	0
1720655400	0.01216125	0.00012584	1.05	0.0120059	0.0123456	0.01187324	0
1720569000	0.01203541	0.00021611	1.83	0.01182056	0.01217775	0.01177591	0
1720482600	0.0118193	0.00035997	3.14	0.01345662	0.01345789	0.0113805	0
1720396200	0.01145933	-0.000561	-4.67	0.01200304	0.01204376	0.01145933	0
1720309800	0.01201989	0.00033014	2.82	0.01168222	0.01207352	0.01159684	0
1720223400	0.01168975	-0.000355	-2.95	0.01194271	0.01217963	0.01110187	0
1720137000	0.01204525	-0.000871	-6.74	0.01292733	0.01297355	0.01198681	0
1720050600	0.01291577	-0.000477	-3.56	0.01339816	0.01342843	0.0127405	0
1719964200	0.01339283	-8.4E-5	-0.62	0.01347072	0.01356276	0.01332219	0
1719877800	0.01347641	1.0E-5	0.07	0.01345662	0.01375237	0.01292939	0
1719791400	0.01346641	0.00024884	1.88	0.01322592	0.01353689	0.01313443	0
1719705000	0.01321757	-1.1E-5	-0.08	0.0132287	0.01333607	0.01319836	0
1719618600	0.01322886	-0.000268	-1.99	0.01351984	0.01364881	0.01318237	0
1719532200	0.0134971	0.00029944	2.27	0.01320479	0.0135962	0.01318319	0
1719445800	0.01319766	-0.000107	-0.80	0.01345662	0.01345789	0.01292939	0
1719359400	0.01330448	0.00016022	1.22	0.01315602	0.01342796	0.01307527	0
1719273000	0.01314426	0.00028819	2.24	0.01285363	0.01314426	0.01217879	0
1719186600	0.01285607	-0.000282	-2.15	0.01313774	0.0132282	0.01281926	0
1719100200	0.01313781	-0.000334	-2.48	0.01348002	0.01348002	0.01307284	0
1719013800	0.01347152	1.7E-5	0.13	0.01344594	0.01358041	0.01319867	0
1718927400	0.01345436	-0.00015	-1.10	0.01360611	0.01384912	0.01334942	0
1718841000	0.01360446	0.000282	2.12	0.01332939	0.01372955	0.01327045	0
1718754600	0.01332246	-9.8E-5	-0.73	0.01345662	0.01345789	0.01292939	0
1718668200	0.01341997	-0.000444	-3.20	0.01383702	0.01388827	0.0132973	0
1718581800	0.01386352	0.00042378	3.15	0.01343054	0.01404315	0.01334832	1
1718495400	0.01343974	0.00032195	2.45	0.01311846	0.01353362	0.01309147	0
1718409000	0.01311779	-4.0E-5	-0.30	0.01317161	0.01329539	0.01268186	0
1718322600	0.01315736	-0.000335	-2.48	0.0134789	0.01348944	0.01300144	0
1718236200	0.01349281	0.0002321	1.75	0.01326515	0.01384528	0.01313253	0