HYVEHYVE

US$ 0,010488

0,000014

(

0,13%

)

Links Oficiais

Website

Info

Posição 769

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,010488

Bolsa

KUCN

Venda

US$ 0,010488

Último Horário de Negociação

17:13:28

Volume (24h)

$ 62.009

Tamanho da Última Negociação

4.224,00

Volume/Capitalização de Mercado (24h)

0,10%

Preço de Negociação

US$ 0,010478

Capitalização de Mercado Totalmente Diluída

US$ 1.019.478

Data de Gênese

11/10/2020

Variação Diária 0,010397-0,011531

Variação de 52 Semanas 0,008207-0,065705

Oferta em Circulação 57.928.252 / 97.207.917

59.59%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01111	Kucoin	3243053.9272	/cdn/crypto/logos/exchanges/KUCN.png	$ 36.786,96	1738343633	HYVE/USDT	https://trade.kucoin.com/HYVE-USDT	USDT	1	https://trade.kucoin.com/HYVE-USDT	69.4023814303	6 mins atrás
1.0E-7	Kucoin	1429774.0945	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,144090	1738321742	HYVE/BTC	https://trade.kucoin.com/HYVE-BTC	BTC	2	https://trade.kucoin.com/HYVE-BTC	30.5976185697	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HYVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	0	-
5.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738281738	HYVE/ETH	https://gate.io/trade/HYVE_ETH	ETH	4	https://gate.io/trade/HYVE_ETH	0	17 horas atrás
0.01125	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738339972	HYVE/USDT	https://gate.io/trade/HYVE_USDT	USDT	5	https://gate.io/trade/HYVE_USDT	0	1 hora atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HYVE/ETH	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	ETH	6	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	0	-
5.26E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738281723	HYVE/ETH	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	ETH	7	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	0	17 horas atrás
0.009009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738281729	HYVE/USDT	https://exchange.latoken.com/exchange/HYVE-USDT	USDT	8	https://exchange.latoken.com/exchange/HYVE-USDT	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0114361	-0.0009485	-8.29391138587	0.01008986	0.01674686	1484711.8232	CX
4	0.01938002	-0.00889242	-45.8844727714	0.01008986	0.01978547	1327388.46333	CX
12	0.012152	-0.0016644	-13.6965108624	0.01008986	0.02785941	1541292.60665	CX
26	0.01323402	-0.00274642	-20.7527266847	0.00820655	0.06328207	1500479.08404	CX
52	0.03655738	-0.02606978	-71.311948504	0.00820655	0.06570528	1355523.67105	CX
156	0.14713243	-0.13664483	-92.8719997352	0.00820655	0.2158893	589271.062949	CX
260	0	0	0	0	0.87648995	470452.706899	CX

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738281000	0.01155037	0.00012906	1.13	0.01141113	0.01169706	0.01047074	1453434
1738194600	0.01142131	0.00029653	2.67	0.0111466	0.01257788	0.0102423	1591405
1738108200	0.01112478	-0.00109	-8.92	0.01330613	0.01330613	0.01102698	1212346
1738021800	0.01221455	0.00088608	7.82	0.0114361	0.01674686	0.01008986	1369537
1737935400	0.01132847	-0.000209	-1.81	0.01152038	0.01158933	0.01049689	1564638
1737849000	0.01153731	1.6E-5	0.14	0.01151997	0.01157999	0.010485	1665426
1737762600	0.01152164	8.0E-5	0.70	0.0114361	0.01178995	0.01046889	1536194
1737676200	0.01144136	1.1E-5	0.10	0.01140084	0.01173974	0.01052564	1730131
1737589800	0.01143061	-0.000218	-1.87	0.011679	0.01169064	0.01136717	1527026
1737503400	0.01164824	0.00042165	3.76	0.01122297	0.01179813	0.01068066	1435370
1737417000	0.01122659	-0.00094	-7.73	0.0140014	0.01737124	0.01056415	1388071
1737330600	0.01216653	-0.001393	-10.27	0.01355372	0.0137102	0.01196592	1570893
1737244200	0.01355987	-0.001033	-7.08	0.01460166	0.01466626	0.01338515	1323035
1737157800	0.0145925	0.00058919	4.21	0.0140014	0.01565108	0.0140014	1292329
1737071400	0.01400331	-2.0E-5	-0.14	0.01405674	0.01503105	0.01381377	1242316
1736985000	0.01402346	0.00049587	3.67	0.01350826	0.0140645	0.01283223	1225665
1736898600	0.01352759	0.00032013	2.42	0.01323116	0.01362352	0.01233448	1520154
1736812200	0.01320746	-0.000953	-6.73	0.01548675	0.01650297	0.01281635	996670
1736725800	0.01416057	0.00092357	6.98	0.0141855	0.01426935	0.01312645	1186800
1736639400	0.013237	-0.000974	-6.85	0.01420603	0.01424347	0.0132335	1130323
1736553000	0.0142111	-0.000549	-3.72	0.01548675	0.01650297	0.0138931	1270537
1736466600	0.01476021	0.00049025	3.44	0.01424154	0.01512869	0.01380867	1253528
1736380200	0.01426996	-0.0022	-13.36	0.01548675	0.01650297	0.0138931	1431078
1736293800	0.01647008	-0.00091	-5.24	0.01738876	0.01738876	0.01550061	1219021
1736207400	0.01738039	0.00065193	3.90	0.01938002	0.01978547	0.01588448	883632
1736121000	0.01672846	-0.000949	-5.37	0.0166913	0.01861231	0.01654023	1076890
1736034600	0.01767778	-0.001942	-9.90	0.01963295	0.019653	0.01756408	1111801
1735948200	0.01962022	0.0002453	1.27	0.01938002	0.01978547	0.01828198	958615
1735861800	0.01937492	0.00047892	2.53	0.01594841	0.01951627	0.01575778	1028428
1735775400	0.018896	0.00116869	6.59	0.016809	0.0207209	0.01675337	1414936
1735689000	0.01772731	0.00106734	6.41	0.01666854	0.01922343	0.01566475	1607217
1735602600	0.01665997	0.00073782	4.63	0.01594841	0.01701277	0.01552661	1262611
1735516200	0.01592215	-0.000232	-1.44	0.0161742	0.01688355	0.01579029	1714505
1735429800	0.016154	0.00012944	0.81	0.01602586	0.01698408	0.01598525	1391991
1735343400	0.01602456	-0.001193	-6.93	0.01723195	0.01744158	0.0159766	1727188
1735257000	0.0172171	0.00135037	8.51	0.01594841	0.01824017	0.01527604	1643095
1735170600	0.01586673	-0.000885	-5.28	0.01677556	0.01786256	0.01572972	1401301
1735084200	0.01675167	-0.000293	-1.72	0.01703807	0.01782427	0.01593157	1477204
1734997800	0.01704493	0.00183947	12.10	0.01649926	0.01746111	0.01424484	1204576
1734911400	0.01520546	-0.001297	-7.86	0.01649926	0.01746111	0.01507437	1611459
1734825000	0.01650246	-0.002014	-10.88	0.01856263	0.01856263	0.01642186	1666559
1734738600	0.01851622	0.0028471	18.17	0.0155973	0.01946128	0.014053	1444968
1734652200	0.01566912	-0.002417	-13.36	0.01807767	0.01816416	0.01530048	1615794
1734565800	0.01808605	-0.001013	-5.30	0.01910229	0.01977634	0.0180615	1510461
1734479400	0.01909911	-0.002092	-9.87	0.0201421	0.02125309	0.0190978	1288023
1734393000	0.02119088	-0.003927	-15.63	0.0222625	0.02311842	0.02069003	2917545
1734306600	0.02511738	0.00382115	17.94	0.02131303	0.02577134	0.02128595	856759
1734220200	0.02129623	0.00103771	5.12	0.02028459	0.02133469	0.01916421	1241485
1734133800	0.02025852	-0.000745	-3.55	0.02102027	0.02133385	0.02016173	1345720
1734047400	0.02100346	-0.000263	-1.24	0.0222625	0.02252911	0.02089604	1022554
1733961000	0.02126684	0.00098297	4.85	0.02033802	0.0231255	0.02011506	1129041
1733874600	0.02028387	-0.000171	-0.84	0.02041478	0.02137266	0.01793315	1437359
1733788200	0.02045474	0.00023834	1.18	0.02197841	0.02498827	0.01838505	3141820
1733701800	0.0202164	-0.00177	-8.05	0.02197841	0.02498827	0.01980456	1412561
1733615400	0.02198626	0.00398803	22.16	0.0179769	0.02785941	0.01784668	1000444
1733529000	0.01799823	0.00249462	16.09	0.01547801	0.01836547	0.01375577	1511340
1733442600	0.01550361	0.00065933	4.44	0.01479574	0.01592743	0.01470817	1549947
1733356200	0.01484428	-0.000527	-3.43	0.01535527	0.01587828	0.0143353	1535773
1733269800	0.01537139	0.00293419	23.59	0.01342074	0.01538693	0.013345	1397130
1733183400	0.0124372	-0.000219	-1.73	0.01264387	0.01338641	0.01228062	1581435
1733097000	0.01265655	0.00011478	0.92	0.01254107	0.01458781	0.01246263	1966361
1733010600	0.01254177	0.00085456	7.31	0.0116982	0.01263333	0.01153795	2175287
1732924200	0.01168721	-0.000748	-6.02	0.01243546	0.01268091	0.01146715	2322442
1732837800	0.01243492	0.00091149	7.91	0.01153204	0.014434	0.01139229	1511797
1732751400	0.01152343	-0.00043	-3.60	0.01193166	0.01216876	0.01101191	2076074
1732665000	0.01195353	0.00081153	7.28	0.01210112	0.01326159	0.01088547	1828002
1732578600	0.011142	-0.00156	-12.28	0.01174053	0.01285341	0.011142	2316201
1732492200	0.01270219	0.00097314	8.30	0.01174053	0.01279525	0.01054264	2017732
1732405800	0.01172905	0.00083693	7.68	0.01087736	0.01185926	0.0107256	1904575
1732319400	0.01089212	-0.000934	-7.90	0.01182161	0.01194092	0.01069574	1803444
1732233000	0.01182627	-0.000418	-3.41	0.01225993	0.01286805	0.01162196	1847013
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01329169	0.01100601	1704078
1732060200	0.0119963	0.00022825	1.94	0.01177094	0.01221146	0.01089139	1961683
1731973800	0.01176805	9.1E-5	0.78	0.01182793	0.01562215	0.01078404	1638431
1731887400	0.01167662	-8.1E-5	-0.69	0.01177565	0.01276345	0.01154048	1607829
1731801000	0.01175786	-8.9E-5	-0.75	0.01182793	0.01276576	0.0109686	1279723
1731714600	0.01184653	-0.000377	-3.08	0.01227327	0.01273105	0.01135782	1907060
1731628200	0.01222347	0.00046544	3.96	0.01175588	0.01280231	0.01146927	1729617
1731541800	0.01175803	-0.001438	-10.90	0.01322788	0.01329234	0.01150711	1955386
1731455400	0.0131961	-0.000111	-0.83	0.01238703	0.01348417	0.01194	1591647
1731369000	0.01330748	0.00044659	3.47	0.01287773	0.01349685	0.01211783	1822617
1731282600	0.01286089	0.00057112	4.65	0.01228438	0.01375348	0.01225257	1964425
1731196200	0.01228977	4.4E-5	0.36	0.01224612	0.01299407	0.01214941	1943903
1731109800	0.01224556	7.4E-5	0.61	0.012152	0.01298225	0.0121092	1335121
1731023400	0.01217199	6.7E-5	0.55	0.01210294	0.01231148	0.01192111	1124162
1730937000	0.01210544	0.00029354	2.49	0.0125156	0.01281885	0.01166826	1780448
1730850600	0.0118119	-0.001043	-8.11	0.01288557	0.01292029	0.01169441	1840130
1730764200	0.01285523	0.00045957	3.71	0.01247565	0.01314332	0.01211621	1689350
1730677800	0.01239566	-6.5E-5	-0.52	0.01247565	0.01314332	0.01214739	1816185
1730591400	0.01246105	-4.1E-5	-0.33	0.01321582	0.01325251	0.01243764	1022311
1730505000	0.01250196	-0.000155	-1.22	0.0126374	0.01338723	0.01238964	1756748
1730418600	0.0126574	-0.001099	-7.99	0.01373915	0.01375102	0.01253748	1314949