ICHIBAICB

US$ 0,005493

-0,000201

(

-3,54%

)

Links Oficiais

Website

Código fonte

Info

Posição 4775

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004819

Bolsa

Venda

US$ 0,004887

Último Horário de Negociação

13:54:51

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004606

Capitalização de Mercado Totalmente Diluída

US$ 54.933

Data de Gênese

10/08/2020

Variação Diária 0,005466-0,005723

Variação de 52 Semanas 0,003455-0,006691

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ICB/ETH	https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6	ETH	1	https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0058987	-0.00040544	-6.87337888009	0.00507829	0.00605719	0	CX
4	0.00595119	-0.00045793	-7.69476356829	0.00507829	0.00669115	0	CX
12	0.00374125	0.00175201	46.829535583	0.00369033	0.00669115	0	CX
26	0.00572697	-0.00023371	-4.08086649659	0.00351537	0.00669115	0	CX
52	0.00370388	0.00178938	48.3109603983	0.00345543	0.00669115	0	CX
156	0.00760994	-0.00211668	-27.8146739659	0.00144346	0.00767759	7.43E-6	CX
260	0	0	0	0	0.01531395	0.00710139	CX

ICB is a blockchain-based prepaid payment method. Any business can purchase ICB in BTC, ETH, or Japanese yen and use it on e-commerce sites.

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735170600	0.00569207	-2.0E-6	-0.04	0.00568343	0.00577132	0.00561072
1735084200	0.0056945	0.00012662	2.27	0.00556679	0.00575857	0.00547433
1734997800	0.00556788	0.00023276	4.36	0.00557075	0.00563781	0.00507829
1734911400	0.00533512	-0.0001	-1.84	0.00545901	0.00552964	0.0052937
1734825000	0.00543492	-0.000215	-3.81	0.00566213	0.00579168	0.00536742
1734738600	0.00564961	4.2E-5	0.75	0.00557075	0.00568747	0.00507829
1734652200	0.00560773	-0.000302	-5.11	0.0058987	0.00605719	0.00543693
1734565800	0.00591007	-0.000414	-6.55	0.00633685	0.00636161	0.00590509
1734479400	0.00632413	-0.00019	-2.92	0.00648083	0.00658689	0.00627532
1734393000	0.00651449	7.1E-5	1.10	0.00624805	0.00669115	0.00615398
1734306600	0.00644322	0.00014241	2.26	0.00631137	0.00644322	0.00625162
1734220200	0.00630081	-6.0E-5	-0.94	0.00637378	0.00642709	0.00623554
1734133800	0.00636114	4.0E-5	0.63	0.00633569	0.00646073	0.00628513
1734047400	0.00632094	7.1E-5	1.14	0.00624911	0.00649543	0.0061969
1733961000	0.00625007	0.00035031	5.94	0.00592695	0.00627673	0.0058106
1733874600	0.00589976	-0.000148	-2.45	0.00602839	0.00615443	0.00573557
1733788200	0.00604785	-0.000461	-7.08	0.00624805	0.0064429	0.00579892
1733701800	0.00650893	-2.3E-5	-0.35	0.00652578	0.00654127	0.00641406
1733615400	0.00653238	-1.5E-5	-0.23	0.0065266	0.00655858	0.00648661
1733529000	0.00654723	0.00036821	5.96	0.00617688	0.00666996	0.00617429
1733442600	0.00617902	-7.1E-5	-1.14	0.00624805	0.0064429	0.00609721
1733356200	0.00624969	0.0003459	5.86	0.00590169	0.00635108	0.00590169
1733269800	0.00590379	-2.9E-5	-0.49	0.00592847	0.0059827	0.00573812
1733183400	0.00593254	-0.000119	-1.97	0.00604679	0.00612734	0.00582545
1733097000	0.0060516	1.3E-5	0.22	0.00605587	0.00610342	0.0059707
1733010600	0.00603843	0.00017855	3.05	0.00584622	0.00608606	0.00582917
1732924200	0.00585988	2.3E-5	0.39	0.00583766	0.00594685	0.00577046
1732837800	0.00583698	-0.000138	-2.31	0.00595119	0.00596368	0.00576354
1732751400	0.00597507	0.00055339	10.21	0.00543428	0.00600418	0.00538149
1732665000	0.00542168	-0.000144	-2.59	0.0055632	0.00564257	0.00530452
1732578600	0.00556565	8.5E-5	1.55	0.0050752	0.00576796	0.00494806
1732492200	0.00548098	-6.2E-5	-1.12	0.00556763	0.00562816	0.00536573
1732405800	0.00554322	0.00012465	2.30	0.00542912	0.00570415	0.00541637
1732319400	0.00541857	-8.0E-5	-1.45	0.00548142	0.00558988	0.00532998
1732233000	0.00549875	0.00048362	9.64	0.00501286	0.00551722	0.00495068
1732146600	0.00501513	-6.0E-5	-1.18	0.0050752	0.00515226	0.00494806
1732060200	0.00507477	-0.000171	-3.26	0.00524208	0.00524208	0.00501291
1731973800	0.00524532	0.00023831	4.76	0.00500868	0.00524532	0.00491679
1731887400	0.00500701	-9.1E-5	-1.78	0.0051127	0.00514954	0.00497088
1731801000	0.00509818	5.3E-5	1.05	0.00503	0.0052455	0.00501115
1731714600	0.00504553	6.1E-5	1.22	0.00500868	0.00510344	0.00491577
1731628200	0.00498465	-0.000223	-4.28	0.00520242	0.00528512	0.00495135
1731541800	0.00520768	-9.1E-5	-1.72	0.00528964	0.00543939	0.00508755
1731455400	0.0052986	-0.000185	-3.37	0.00546987	0.00560702	0.00524367
1731369000	0.00548397	0.00028941	5.57	0.00518858	0.00551561	0.00508511
1731282600	0.00519456	8.0E-5	1.56	0.00508075	0.00529137	0.00504362
1731196200	0.00511458	0.00029097	6.03	0.00482708	0.00514615	0.00482625
1731109800	0.00482361	9.5E-5	2.01	0.00477826	0.00486551	0.00471203
1731023400	0.00472841	0.0002897	6.53	0.00442122	0.00475857	0.00440861
1730937000	0.00443871	0.00048222	12.19	0.00395521	0.0044726	0.00395366
1730850600	0.00395649	5.7E-5	1.46	0.00392484	0.00403925	0.00388228
1730764200	0.00389951	-0.000106	-2.65	0.00374125	0.00434306	0.00369033
1730677800	0.00400531	-4.9E-5	-1.21	0.00406531	0.00406577	0.00392983
1730591400	0.00405402	-3.9E-5	-0.95	0.0040991	0.00411063	0.0040363
1730505000	0.0040931	-1.1E-5	-0.27	0.00411001	0.00421397	0.00403116
1730418600	0.00410375	-0.000232	-5.35	0.00433514	0.0043475	0.00408474
1730332200	0.00433593	4.1E-5	0.95	0.00429428	0.00442983	0.00424737
1730245800	0.00429491	0.00011352	2.71	0.00418016	0.00436931	0.00417439
1730159400	0.00418139	9.7E-5	2.37	0.00374125	0.00434306	0.00369033
1730073000	0.00408487	4.3E-5	1.06	0.00403679	0.00411209	0.00401449
1729986600	0.00404165	0.00010744	2.73	0.00397217	0.00407648	0.00395879
1729900200	0.00393421	-0.000192	-4.65	0.0041333	0.00416949	0.00389618
1729813800	0.00412637	1.6E-5	0.39	0.00410658	0.00416831	0.00408963
1729727400	0.00411072	-0.000165	-3.86	0.00427066	0.00427469	0.00400826
1729641000	0.0042757	-7.0E-5	-1.61	0.00435203	0.00435203	0.00424911
1729554600	0.00434619	-0.000121	-2.71	0.00447933	0.00450675	0.00433151
1729468200	0.00446748	0.0001503	3.48	0.00432057	0.004488	0.00429747
1729381800	0.00431718	1.0E-5	0.23	0.00430533	0.00433932	0.00429149
1729295400	0.00430724	6.5E-5	1.53	0.00374125	0.00436083	0.00369033
1729209000	0.00424251	-1.2E-5	-0.28	0.00374125	0.00434306	0.00369033
1729122600	0.00425467	2.0E-5	0.47	0.00424812	0.00430965	0.0042259
1729036200	0.00423438	-5.0E-5	-1.17	0.00428548	0.00437229	0.00415159
1728949800	0.00428416	0.00026149	6.50	0.00374125	0.00434306	0.00369033
1728863400	0.00402267	-1.4E-5	-0.35	0.00404078	0.00404616	0.00397222
1728777000	0.00403684	7.0E-5	1.76	0.00397548	0.00405526	0.00397009
1728690600	0.00396728	8.3E-5	2.14	0.00388332	0.00402629	0.0038799
1728604200	0.00388394	2.4E-5	0.62	0.00386513	0.00393208	0.00379866
1728517800	0.00386034	-0.000118	-2.97	0.00397341	0.00402212	0.00383596
1728431400	0.00397883	2.2E-5	0.56	0.00395949	0.00401007	0.00392215
1728345000	0.00395664	-2.0E-5	-0.50	0.00374125	0.00434306	0.00369033
1728258600	0.00397662	4.0E-5	1.02	0.00392901	0.0040005	0.00392477
1728172200	0.00393682	1.0E-6	0.03	0.00394455	0.00395649	0.00389658
1728085800	0.00393565	0.00010473	2.73	0.00383354	0.00397677	0.00381481
1727999400	0.00383092	-1.8E-5	-0.47	0.00374125	0.00434306	0.00369033
1727913000	0.0038487	-0.000147	-3.68	0.00399397	0.00407201	0.00384036
1727826600	0.00399591	-0.000233	-5.51	0.00424275	0.00433006	0.00395488
1727740200	0.00422893	-9.6E-5	-2.22	0.00433418	0.00433617	0.00419767
1727653800	0.00432531	-3.6E-5	-0.83	0.00436197	0.00437356	0.00429723
1727567400	0.00436139	-3.6E-5	-0.82	0.00439967	0.00440895	0.00432593
1727481000	0.00439712	0.00011099	2.59	0.00428535	0.00444587	0.00426489
1727394600	0.00428613	8.8E-5	2.10	0.00420963	0.00434395	0.00417187