IceTokenICE

US$ 2,14

-0,033398

(

-1,54%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 563

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,330775

Bolsa

SUSHI

Venda

US$ 2,25

Último Horário de Negociação

12:30:11

Volume (24h)

$ 109.540.212

Tamanho da Última Negociação

2,77

Volume/Capitalização de Mercado (24h)

7,61%

Preço de Negociação

US$ 0,053244

Capitalização de Mercado Totalmente Diluída

US$ 138.436.800

Data de Gênese

28/03/2021

Variação Diária 2,12-2,22

Variação de 52 Semanas 0,000609-2,65

Oferta em Circulação 6.736.815 / 64.686.640

10.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007297	Gate.io	36257432.3	/cdn/crypto/logos/exchanges/GATE.png	$ 266.133,48	1732296872	ICE/USDT	https://gate.io/trade/ICE_USDT	USDT	1	https://gate.io/trade/ICE_USDT	96.4075984382	18 mins atrás
0.007312	LATOKEN	1351047.62	/cdn/crypto/logos/exchanges/LATK.png	$ 9.926,72	1732297805	ICE/USDT	https://exchange.latoken.com/exchange/ICE-USDT	USDT	2	https://exchange.latoken.com/exchange/ICE-USDT	3.59240156176	Recentemente
0.9352	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732233728	ICE/USD	https://www.bitfinex.com/t/ICE:USD	USD	3	https://www.bitfinex.com/t/ICE:USD	0	18 horas atrás
0.000647	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732233737	ICE/ETH	https://gate.io/trade/ICE_ETH	ETH	4	https://gate.io/trade/ICE_ETH	0	18 horas atrás
1.669E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732233721	ICE/ETH	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	5	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	18 horas atrás
5.443E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233722	ICE/ETH	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	6	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	18 horas atrás
0.906498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732233722	ICE/USDT	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	USDT	7	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICE/USDT	https://poloniex.com/exchange#USDT_ICE	USDT	8	https://poloniex.com/exchange#USDT_ICE	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.98810807	0.15200618	7.64577048369	0.1709102	2.1899656	2.54798122	CX
4	1.64064319	0.49947106	30.4436127882	0.1709102	2.22560883	1.91098591	CX
12	1.63414084	0.50597341	30.9626561931	0.1238179	2.22560883	2.30817122	CX
26	0.06332104	2.07679321	3279.78379698	0.05644607	2.56892644	2.41191244	CX
52	1.25141446	0.88869979	71.0156241922	0.00060933	2.64777633	3.33887876	CX
156	0.02343052	2.11668373	9033.87432289	0.00049597	2.64777633	889.59703723	CX
260	0.00121856	2.13889569	175526.497669	0.0004487	2.64777633	575.05580188	CX

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732233000	2.18263509	0.19	9.64	1.98977086	2.1899656	1.96508781	0
1732146600	1.99067019	-0.02	-1.18	2.01451214	2.0451023	1.96404614	0
1732060200	2.01434392	-0.07	-3.25	2.080752	2.080752	1.98979027	0
1731973800	2.08203953	0.09	4.76	2.05665125	2.08203953	0.1709102	17
1731887400	1.98744813	-0.04	-1.79	2.02939961	2.04402181	1.97310414	0
1731801000	2.02363484	0.02	1.04	1.99657083	2.0821107	1.98909151	0
1731714600	2.00273674	0.02	1.22	1.98810807	2.02572465	1.95122907	0
1731628200	1.97857129	-0.09	-4.28	2.06501049	2.09783927	1.96535308	0
1731541800	2.0671003	-0.04	-1.72	2.09963146	2.15907135	2.0194164	0
1731455400	2.10318996	-0.07	-3.38	2.17117025	2.22560883	2.08138606	0
1731369000	2.1767668	0.11	5.57	2.05951746	2.18932507	2.0184459	0
1731282600	2.06189195	0.03	1.56	2.01671841	2.10031728	2.00197975	0
1731196200	2.03014366	0.12	6.03	1.9160258	2.04267605	1.91569583	0
1731109800	1.91464769	0.04	2.01	1.89664815	1.93128206	1.87036054	0
1731023400	1.87686289	0.11	6.53	1.75492927	1.88883239	1.74992149	0
1730937000	1.76187158	0.19	12.19	1.56995197	1.77532271	1.56933732	0
1730850600	1.5704631	0.02	1.46	1.55789836	1.60331129	1.54100519	0
1730764200	1.54784398	-0.04	-2.64	2.05665125	2.0744114	1.5289904	17
1730677800	1.58984075	-0.02	-1.20	1.61365682	1.61383798	1.55987818	0
1730591400	1.60917311	-0.02	-0.95	1.62706913	1.63164342	1.60214022	0
1730505000	1.62468817	-0	-0.26	1.63139756	1.67266322	1.60010217	0
1730418600	1.62891308	-0.09	-5.35	1.7207612	1.72566546	1.62136906	0
1730332200	1.72107176	0.02	0.95	1.70454091	1.75834543	1.68592025	0
1730245800	1.70479324	0.05	2.72	1.65924444	1.73432232	1.65695406	0
1730159400	1.65972969	0.04	2.36	2.05665125	2.0744114	1.60981364	17
1730073000	1.62142082	0.02	1.07	1.60233432	1.63222572	1.59348336	0
1729986600	1.60426238	0.04	2.73	1.57668724	1.61808877	1.57137537	0
1729900200	1.56161861	-0.08	-4.66	1.64064319	1.65500659	1.5465241	0
1729813800	1.63789344	0.01	0.38	1.63003886	1.65454075	1.62331006	0
1729727400	1.63168224	-0.07	-3.86	1.69516588	1.69676397	1.59101182	0
1729641000	1.69716511	-0.03	-1.62	1.72746412	1.72746412	1.68661254	0
1729554600	1.72514786	-0.05	-2.71	1.77799482	1.78887736	1.71931839	0
1729468200	1.77329113	0.06	3.48	1.71497702	1.78143686	1.70580903	0
1729381800	1.71363126	0	0.23	1.70892757	1.72241752	1.70343454	0
1729295400	1.70968456	0.03	1.53	2.05665125	2.0744114	1.68818475	17
1729209000	1.68399219	-0	-0.29	2.05665125	2.0744114	1.68018136	17
1729122600	1.68881881	0.01	0.48	1.68621787	1.71064212	1.67739926	0
1729036200	1.68076366	-0.02	-1.16	1.70104711	1.73550633	1.64790253	0
1728949800	1.70052304	0.1	6.50	2.05665125	2.0744114	1.62779377	17
1728863400	1.5967313	-0.01	-0.35	1.60391947	1.60605457	1.57670665	0
1728777000	1.60235373	0.03	1.75	1.57800065	1.60966483	1.57585908	0
1728690600	1.57474624	0.03	2.15	1.54141927	1.59816764	1.54006057	0
1728604200	1.54166513	0.01	0.61	1.53419875	1.56077104	1.50781409	0
1728517800	1.53229657	-0.05	-2.98	1.57717896	1.59651132	1.52261745	0
1728431400	1.579327	0.01	0.56	1.57165358	1.59172999	1.55683081	0
1728345000	1.57052133	-0.01	-0.50	2.05665125	2.0744114	0.13602057	17
1728258600	1.57845355	0.02	1.01	1.55955468	1.5879321	1.55787248	0
1728172200	1.56265381	0	0.03	1.56572059	1.5704631	1.54667938	0
1728085800	1.56218797	0.04	2.73	1.52165989	1.57851178	1.51422586	0
1727999400	1.52061822	-0.01	-0.46	2.05665125	2.0744114	1.49705448	17
1727913000	1.52767699	-0.06	-3.68	1.58533763	1.61631599	1.52436435	0
1727826600	1.58610756	-0.09	-5.51	1.68408924	1.71874256	1.56982257	0
1727740200	1.67860268	-0.04	-2.23	1.72037947	1.72116881	1.66619322	0
1727653800	1.71685979	-0.01	-0.83	1.73141082	1.73601099	1.70571198	0
1727567400	1.7311779	-0.01	-0.81	1.74637593	1.75005736	1.71710565	0
1727481000	1.74536014	0.04	2.59	1.70099535	1.76471191	1.6928755	0
1727394600	1.70130591	0.04	2.11	1.6709422	1.724255	1.65595121	0
1727308200	1.66620616	-0.05	-3.01	1.71524876	1.72402208	1.65582181	0
1727221800	1.71789499	0	0.24	1.71336599	1.72803348	1.67942437	0
1727135400	1.71381889	0.04	2.58	2.05665125	2.0744114	1.70362864	17
1727049000	1.6706834	-0.02	-1.41	1.69246142	1.6961752	1.63584892	0
1726962600	1.69455123	0.04	2.54	1.65597709	1.69596816	1.63808107	0
1726876200	1.65264504	0.06	3.54	1.59506204	1.66361169	1.57890645	0
1726789800	1.59616194	0.07	4.77	1.54123811	1.61039594	1.53768608	0
1726703400	1.52354913	0.01	0.73	1.51396706	1.52692	1.47489473	0
1726617000	1.51253719	0.02	1.59	1.48502675	1.5469123	1.46481447	0
1726530600	1.48891522	-0.01	-0.72	1.5017517	1.50974215	1.45979375	0
1726444200	1.49973306	-0.06	-4.10	1.56433601	1.57167946	1.49405887	0
1726357800	1.56392193	-0.02	-1.04	1.5799093	1.5799093	1.54822571	0
1726271400	1.58036867	0.05	3.34	1.52754112	1.59337984	1.51262777	0
1726185000	1.52926861	0.01	0.86	1.51405117	1.54413667	1.49958425	0
1726098600	1.51617333	-0.03	-1.89	1.543095	1.54320499	1.47608521	0
1726012200	1.54535303	1.42	1,101.81	1.52470079	1.55138954	1.50241164	0
1725925800	0.12858543	-1.360433	-91.36	2.05665125	2.0744114	0.1238179	17
1725839400	1.48901874	0.02	1.40	1.46814005	1.50622894	1.45166096	0
1725753000	1.46841179	0.03	2.12	1.44185244	1.49402005	1.43802867	0
1725666600	1.43794456	-0.09	-6.17	1.53357763	1.55659142	1.39536549	0
1725580200	1.53244538	-0.05	-3.12	1.58478121	1.5953726	1.52026884	0
1725493800	1.58182442	-0	-0.13	1.56546179	1.60975541	1.49678274	0
1725407400	1.58381718	-0.06	-3.51	1.64112197	1.64996646	1.57675194	0
1725321000	1.64135489	0.07	4.37	2.05665125	2.0744114	1.5750568	17
1725234600	1.57262408	-0.05	-3.22	1.62482404	1.62732793	1.55702491	0
1725148200	1.62499226	-0.01	-0.61	1.63378499	1.6380746	1.61300982	0
1725061800	1.63494959	-0	-0.02	1.63414084	1.6426036	1.57942405	0
1724975400	1.63521486	-0	-0.21	1.63549307	1.67943084	1.62271482	0
1724889000	1.63870866	0.04	2.80	1.59075949	1.65264504	1.5659988	0
1724802600	1.59404625	-0.14	-8.18	1.73793258	1.74686765	1.55839008	0
1724716200	1.73597217	-0.04	-2.27	1.77586619	1.78768688	1.72621541	0
1724629800	1.77635144	-0.01	-0.56	1.79245527	1.80624284	1.7705802	0
1724543400	1.78639288	-0	-0.13	1.7905078	1.8227284	1.77052197	0
1724457000	1.78875443	0.09	5.38	1.69671868	1.8088179	1.6966928	0
1724370600	1.69750802	-0	-0.20	2.05665125	2.0744114	0.1420623	17