Internet ComputerICP

US$ 6,95

-0,110

(

-1,56%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 34

Token

Não Minerável

Carteira

Oferta

US$ 6,95

Bolsa

GDAX

Venda

US$ 6,95

Último Horário de Negociação

04:19:23

Volume (24h)

$ 18.767.635

Tamanho da Última Negociação

0,180

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 6,95

Capitalização de Mercado Totalmente Diluída

US$ 3.261.035.285

Data de Gênese

Variação Diária 6,95-7,08

Variação de 52 Semanas 5,82-20,96

Oferta em Circulação 480.850.099 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.95	Binance	144025.42	/cdn/crypto/logos/exchanges/BINA.png	$ 1.007.994,70	1739852373	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	43.5664332303	Recentemente
6.95	OKX	66137.394562	/cdn/crypto/logos/exchanges/OKEX.png	$ 462.779,33	1739852366	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	20.005984945	Recentemente
6.95	Coinbase	47087.6765	/cdn/crypto/logos/exchanges/GDAX.png	US$ 329.618,58	1739852367	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	14.2436114	Recentemente
6.97	Kucoin	40094.3246	/cdn/crypto/logos/exchanges/KUCN.png	$ 280.613,94	1739852213	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	12.1281834526	Recentemente
6.98	Gate.io	14369.88	/cdn/crypto/logos/exchanges/GATE.png	$ 100.508,10	1739852109	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	4.34676335294	Recentemente
6.96	Coinbase	5623.3149	/cdn/crypto/logos/exchanges/GDAX.png	$ 39.280,79	1739852365	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	6	https://pro.coinbase.com/trade/ICP-USDT	1.70100370562	Recentemente
6.99	LBank	3124.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.870,14	1739852335	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	7	https://www.lbank.info/exchange/icp/usdt	0.945085596686	Recentemente
6.97	LATOKEN	1852.685	/cdn/crypto/logos/exchanges/LATK.png	$ 12.965,33	1739852201	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	8	https://exchange.latoken.com/exchange/ICP-USDT	0.560421051709	Recentemente
6.69	Bitvavo	1701.84404691	/cdn/crypto/logos/exchanges/BITV.png	€ 11.397,58	1739852373	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	9	https://account.bitvavo.com/markets/ICP-EUR	0.51479297917	Recentemente
7.23E-5	Binance	1347.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,098178	1739852369	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	10	https://www.binance.com/en/trade/ICP_BTC	0.407594896238	Recentemente
7	Kraken	1243.67979704	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.709,57	1739852105	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	11	https://trade.kraken.com/markets/kraken/ICP/USD	0.376202290107	Recentemente
7	DigiFinex	934.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.554,51	1739851792	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.282808169697	10 mins atrás
6.69	Coinbase	804.4034	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.361,60	1739852368	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	13	https://pro.coinbase.com/trade/ICP-EUR	0.243325011767	Recentemente
7.25E-5	HitBTC	693.1929	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,050610	1739851714	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	14	https://hitbtc.com/ICP-to-BTC	0.209684805596	11 mins atrás
6.95	Crypto.com	583.66	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.080,86	1739852373	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	15	https://crypto.com/exchange/trade/ICP_USDT	0.176552058791	Recentemente
5.56	Coinbase	375.519	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.076,83	1739852366	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	16	https://pro.coinbase.com/trade/ICP-GBP	0.113591221884	Recentemente
7.232E-5	LATOKEN	315.592	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,022996	1739852329	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	17	https://exchange.latoken.com/exchange/ICP-BTC	0.0954638271217	Recentemente
7.24E-5	Coinbase	90.9911	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,006633	1739852356	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	18	https://pro.coinbase.com/trade/ICP-BTC	0.0275240140435	Recentemente
6.66	Binance	80.23	/cdn/crypto/logos/exchanges/BINA.png	€ 534,68	1739852373	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	19	https://www.binance.com/en/trade/ICP_EUR	0.0242688751615	Recentemente
0.002569	Binance	79.861	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,205012	1739852369	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	20	https://www.binance.com/en/trade/ICP_ETH	0.0241572558803	Recentemente
7.25E-5	Kucoin	14.3319	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001045	1739852214	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.00433527473423	Recentemente
7.06	HTX	6.48	/cdn/crypto/logos/exchanges/HUOB.png	$ 45,75	1739836935	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	22	https://www.huobi.com/en-us/exchange/icp_usdt	0.00196014347559	4 horas atrás
7.01	Bitfinex	0.83454143	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,85	1739852372	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	23	https://www.bitfinex.com/t/ICP:USD	0.000252441502951	Recentemente
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739836924	ICP/USD	https://cex.io/icp-usd	USD	24	https://cex.io/icp-usd	0	4 horas atrás
7.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	25	https://hitbtc.com/ICP-to-USD	0	4 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739851856	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	9 mins atrás
0.00259	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739848787	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	28	https://gate.io/trade/ICP_ETH	0	60 mins atrás
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739836928	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	29	https://www.bitfinex.com/t/ICP:BTC	0	4 horas atrás
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836934	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	30	https://www.okx.com/trade-spot/ICP-BTC	0	4 horas atrás
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	31	https://www.huobi.com/en-us/exchange/icp_btc	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	32	https://poloniex.com/exchange#USDT_ICP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7.01	-0.06	-0.855920114123	6.85	7.48	831755.446648	CX
4	9.75	-2.8	-28.7179487179	5.87	10.16	1040131.5319	CX
12	11.45	-4.5	-39.3013100437	5.87	15.59	1155520.24824	CX
26	7.29	-0.34	-4.66392318244	5.87	15.59	872215.328451	CX
52	13.2	-6.25	-47.3484848485	5.82	20.96	925439.740995	CX
156	19.69	-12.74	-64.7028948705	2.8	33	916381.82519	CX
260	302.8270864	-295.8770864	-97.7049609126	2.8	388.62	915054.828739	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498