Internet ComputerICP

US$ 10,68

-0,470

(

-4,22%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 28

Token

Não Minerável

Carteira

Oferta

US$ 10,68

Bolsa

GDAX

Venda

US$ 10,68

Último Horário de Negociação

07:55:08

Volume (24h)

$ 37.618.480

Tamanho da Última Negociação

55,29

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 10,68

Capitalização de Mercado Totalmente Diluída

US$ 5.011.202.423

Data de Gênese

Variação Diária 10,62-11,27

Variação de 52 Semanas 5,82-20,96

Oferta em Circulação 471.603.871 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
10.69	Binance	587871.01	/cdn/crypto/logos/exchanges/BINA.png	$ 6.418.452,99	1735199715	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	54.4745839917	Recentemente
10.69	OKX	169199.032332	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.850.066,18	1735199716	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	15.6786892725	Recentemente
10.68	Coinbase	162171.0979	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.766.796,10	1735199716	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	15.0274515043	Recentemente
10.68	Kucoin	61772.2971	/cdn/crypto/logos/exchanges/KUCN.png	$ 672.971,45	1735198879	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	5.72407914235	14 mins atrás
10.69	Gate.io	40180.21	/cdn/crypto/logos/exchanges/GATE.png	$ 439.002,41	1735198366	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	3.72326613699	23 mins atrás
10.27	Bitvavo	8820.13132701	/cdn/crypto/logos/exchanges/BITV.png	€ 91.744,07	1735199716	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	6	https://account.bitvavo.com/markets/ICP-EUR	0.81731022047	Recentemente
0.0001089	Binance	7922.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,873661	1735199715	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	7	https://www.binance.com/en/trade/ICP_BTC	0.734141217701	Recentemente
10.26	Coinbase	7082.2886	/cdn/crypto/logos/exchanges/GDAX.png	€ 73.025,04	1735199713	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	8	https://pro.coinbase.com/trade/ICP-EUR	0.656274452442	Recentemente
10.65	Coinbase	5382.9643	/cdn/crypto/logos/exchanges/GDAX.png	$ 58.796,24	1735199713	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	9	https://pro.coinbase.com/trade/ICP-USDT	0.498807962796	Recentemente
10.64	LBank	5220.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 56.958,58	1735199701	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	10	https://www.lbank.info/exchange/icp/usdt	0.483741295617	Recentemente
10.66	Kraken	4773.31757787	/cdn/crypto/logos/exchanges/KRKN.png	US$ 51.623,51	1735199465	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	11	https://trade.kraken.com/markets/kraken/ICP/USD	0.442315550336	Recentemente
0.0001089	Kucoin	4148.3335	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,466065	1735198880	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	12	https://trade.kucoin.com/ICP-BTC	0.384401914412	14 mins atrás
10.69	DigiFinex	3445.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 37.683,68	1735199550	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.319238286739	Recentemente
10.69	HTX	2558.4847355	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.971,66	1735199629	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	14	https://www.huobi.com/en-us/exchange/icp_usdt	0.237079885289	Recentemente
0.000109	Coinbase	2041.6974	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,223684	1735199711	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	15	https://pro.coinbase.com/trade/ICP-BTC	0.189192211574	Recentemente
10.26	Binance	1505.37	/cdn/crypto/logos/exchanges/BINA.png	€ 15.819,98	1735199714	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	16	https://www.binance.com/en/trade/ICP_EUR	0.139493873841	Recentemente
10.7	Crypto.com	1436.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 15.528,24	1735199701	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	17	https://crypto.com/exchange/trade/ICP_USDT	0.133071319654	Recentemente
8.5	Coinbase	1410.4046	/cdn/crypto/logos/exchanges/GDAX.png	£ 12.191,18	1735199713	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	18	https://pro.coinbase.com/trade/ICP-GBP	0.130693983098	Recentemente
0.003112	Binance	1306.096	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,13	1735199705	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	19	https://www.binance.com/en/trade/ICP_ETH	0.121028312407	Recentemente
0.0001099	HitBTC	469.462	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,052317	1735199059	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	20	https://hitbtc.com/ICP-to-BTC	0.0435023103961	11 mins atrás
0.00010891	LATOKEN	373.962	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,041474	1735199417	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	21	https://exchange.latoken.com/exchange/ICP-BTC	0.0346528813841	Recentemente
10.7	Bitfinex	75.37188724	/cdn/crypto/logos/exchanges/BFNX.png	US$ 828,20	1735199713	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	22	https://www.bitfinex.com/t/ICP:USD	0.00698427398566	Recentemente
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735171335	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	23	https://www.huobi.com/en-us/exchange/icp_btc	0	8 horas atrás
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735171349	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	8 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	25	https://crypto.com/exchange/trade/ICP_BTC	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735199435	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	Recentemente
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735171324	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	8 horas atrás
8.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735171334	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	28	https://exchange.latoken.com/exchange/ICP-USDT	0	8 horas atrás
11.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735171320	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
0.00322	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735196312	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	31	https://gate.io/trade/ICP_ETH	0	57 mins atrás
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735171326	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	32	https://www.bitfinex.com/t/ICP:BTC	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	11	-0.32	-2.90909090909	8.82	12.2	1127037.86646	CX
4	11.64	-0.96	-8.24742268041	8.82	15.59	1443820.30692	CX
12	8.01	2.67	33.3333333333	6.82	15.59	984528.659916	CX
26	8.29	2.39	28.8299155609	5.82	15.59	791745.771472	CX
52	9.56	1.12	11.7154811715	5.82	20.96	1060380.00447	CX
156	27.27	-16.59	-60.8360836084	2.8	37.93	928816.258059	CX
260	302.8270864	-292.1470864	-96.4732348988	2.8	388.62	910903.120712	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260
1729209000	7.65	-0.25	-3.16	7.91	7.97	7.5	266673
1729122600	7.9	-0.2	-2.47	8.11	8.14	7.86	290633
1729036200	8.1	-0.25	-2.99	8.34	8.46	7.84	681047
1728949800	8.35	0.46	5.83	7.92	8.42	7.8	549108
1728863400	7.89	-0.17	-2.11	8.08	8.11	7.72	452943
1728777000	8.06	-0.06	-0.74	8.16	8.31	8.01	439472
1728690600	8.12	0.11	1.37	8.01	8.27	7.97	421863
1728604200	8.01	0.17	2.17	7.83	8.08	7.7	327076
1728517800	7.84	-0.15	-1.88	7.99	8.1	7.74	293217
1728431400	7.99	-0.1	-1.24	8.06	8.2	7.91	319641
1728345000	8.09	-0.42	-4.94	8.52	8.65	8.04	800993
1728258600	8.51	0.3	3.65	8.2	8.52	8.14	205278
1728172200	8.21	-0.15	-1.79	8.36	8.38	8.07	165329
1728085800	8.36	0.34	4.24	8.03	8.44	7.98	465351
1727999400	8.02	0.03	0.38	8.01	8.17	7.69	398919
1727913000	7.99	-0.33	-3.97	8.31	8.51	7.86	494784
1727826600	8.32	-0.66	-7.35	8.99	9.42	8.09	570669
1727740200	8.98	-0.62	-6.46	9.51	9.6	8.91	435465
1727653800	9.6	-0.07	-0.72	9.67	9.85	9.46	271666
1727567400	9.67	-0.22	-2.22	9.9	10.05	9.53	258189
1727481000	9.89	0.36	3.78	9.5	9.99	9.31	641321
1727394600	9.53	0.5	5.54	9.07	9.73	8.97	619940