Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0992 | Binance | 7883329 | /cdn/crypto/logos/exchanges/BINA.png | $ 744.357,35 | 1741720348 | ICX/USDT | https://www.binance.com/en/trade/ICX_USDT | USDT | 1 | https://www.binance.com/en/trade/ICX_USDT | 71.7960386093 | Recentemente |
| 0.0992 | OKX | 1788602.08088 | /cdn/crypto/logos/exchanges/OKEX.png | $ 168.162,22 | 1741720348 | ICX/USDT | https://www.okx.com/trade-spot/ICX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICX-USDT | 16.289380293 | Recentemente |
| 0.091073 | Bitvavo | 283317.79958 | /cdn/crypto/logos/exchanges/BITV.png | € 25.183,32 | 1741720350 | ICX/EUR | https://account.bitvavo.com/markets/ICX-EUR | EUR | 3 | https://account.bitvavo.com/markets/ICX-EUR | 2.58026725478 | Recentemente |
| 0.0936 | Kraken | 261082.981147 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 24.843,29 | 1741719895 | ICX/USD | https://trade.kraken.com/markets/kraken/ICX/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ICX/USD | 2.3777675389 | 8 mins atrás |
| 0.0994 | HTX | 203518.4676 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19.411,96 | 1741720140 | ICX/USDT | https://www.huobi.com/en-us/exchange/icx_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/icx_usdt | 1.85350881049 | Recentemente |
| 0.0992 | Kucoin | 188988.0169 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17.754,58 | 1741719607 | ICX/USDT | https://trade.kucoin.com/ICX-USDT | USDT | 6 | https://trade.kucoin.com/ICX-USDT | 1.72117527482 | 12 mins atrás |
| 0.0907 | Kraken | 184843.785127 | /cdn/crypto/logos/exchanges/KRKN.png | € 16.173,50 | 1741719894 | ICX/EUR | https://trade.kraken.com/markets/kraken/ICX/EUR | EUR | 7 | https://trade.kraken.com/markets/kraken/ICX/EUR | 1.68343240954 | 8 mins atrás |
| 1.2E-6 | Binance | 127270 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,149967 | 1741720340 | ICX/BTC | https://www.binance.com/en/trade/ICX_BTC | BTC | 8 | https://www.binance.com/en/trade/ICX_BTC | 1.15908924184 | Recentemente |
| 0.09904 | Gate.io | 42991.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.048,66 | 1741719941 | ICX/USDT | https://gate.io/trade/ICX_USDT | USDT | 9 | https://gate.io/trade/ICX_USDT | 0.391534007196 | 7 mins atrás |
| 5.06E-5 | Kucoin | 10527.4155 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,530320 | 1741719608 | ICX/ETH | https://trade.kucoin.com/ICX-ETH | ETH | 10 | https://trade.kucoin.com/ICX-ETH | 0.0958765934664 | 12 mins atrás |
| 0.11189 | Crypto.com | 5702 | /cdn/crypto/logos/exchanges/CRTO.png | $ 633,22 | 1741219291 | ICX/USDT | https://crypto.com/exchange/trade/ICX_USDT | USDT | 11 | https://crypto.com/exchange/trade/ICX_USDT | 0.0519299666613 | 6 dias atrás |
| 5.49E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | ICX/ETH | https://gate.io/trade/ICX_ETH | ETH | 12 | https://gate.io/trade/ICX_ETH | 0 | 19 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICX/BTC | https://crypto.com/exchange/trade/ICX_BTC | BTC | 13 | https://crypto.com/exchange/trade/ICX_BTC | 0 | - | |||
| 0.100299 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | ICX/USD | https://hitbtc.com/ICX-to-USD | USD | 14 | https://hitbtc.com/ICX-to-USD | 0 | 19 horas atrás |
| 0.7101 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741651336 | ICX/USDT | https://www.lbank.info/exchange/icx/usdt | USDT | 15 | https://www.lbank.info/exchange/icx/usdt | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ICX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ICX | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-ICX | 0 | - | |||
| 1.24E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741566956 | ICX/BTC | https://exchange.latoken.com/exchange/ICX-BTC | BTC | 17 | https://exchange.latoken.com/exchange/ICX-BTC | 0 | 2 dias atrás |
| 0.000137 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741651331 | ICX/ETH | https://www.huobi.com/en-us/exchange/icx_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/icx_eth | 0 | 19 horas atrás |
| 9.74E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741651331 | ICX/BTC | https://www.huobi.com/en-us/exchange/icx_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/icx_btc | 0 | 19 horas atrás |
| 1.13E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741651329 | ICX/BTC | https://www.okx.com/trade-spot/ICX-BTC | BTC | 20 | https://www.okx.com/trade-spot/ICX-BTC | 0 | 19 horas atrás |
| 4.983E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741566956 | ICX/ETH | https://exchange.latoken.com/exchange/ICX-ETH | ETH | 21 | https://exchange.latoken.com/exchange/ICX-ETH | 0 | 2 dias atrás |
| 0.111506 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | ICX/USDT | https://exchange.latoken.com/exchange/ICX-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ICX-USDT | 0 | 2 dias atrás |
| 1.28E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741717192 | ICX/BTC | https://hitbtc.com/ICX-to-BTC | BTC | 23 | https://hitbtc.com/ICX-to-BTC | 0 | 53 mins atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ICX/BTC | https://account.bitvavo.com/markets/ICX-BTC | BTC | 24 | https://account.bitvavo.com/markets/ICX-BTC | 0 | - | |||
| 4.58E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1741651327 | ICX/ETH | https://trade.kraken.com/markets/kraken/ICX/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ICX/ETH | 0 | 19 horas atrás |
| 4.879E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741720083 | ICX/ETH | https://hitbtc.com/ICX-to-ETH | ETH | 26 | https://hitbtc.com/ICX-to-ETH | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1113 | -0.0177 | -15.9029649596 | 0.092 | 0.1149 | 105975.830216 | CX |
| 4 | 0.1293 | -0.0357 | -27.6102088167 | 0.092 | 0.1371 | 106480.440859 | CX |
| 12 | 0.2187 | -0.1251 | -57.2016460905 | 0.092 | 0.2199 | 185376.516092 | CX |
| 26 | 0.1277 | -0.0341 | -26.70321065 | 0.092 | 0.2947 | 160492.942585 | CX |
| 52 | 0.3486 | -0.255 | -73.1497418244 | 0.092 | 0.3961 | 127311.206683 | CX |
| 156 | 0.8586 | -0.765 | -89.0985324948 | 0.092 | 1.12 | 219888.098435 | CX |
| 260 | 0.3129 | -0.2193 | -70.0862895494 | 0.092 | 3.2 | 290641.936982 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.0937 | -0.0046 | -4.68 | 0.0964 | 0.1042 | 0.092 | 90657 |
| 1741564200 | 0.0983 | -0.01 | -9.23 | 0.1083 | 0.1089 | 0.098 | 154531 |
| 1741477800 | 0.1083 | -0.0007 | -0.64 | 0.1091 | 0.1096 | 0.1064 | 16384 |
| 1741391400 | 0.109 | -0.0027 | -2.42 | 0.1114 | 0.1131 | 0.1059 | 97137 |
| 1741305000 | 0.1117 | -0.0009 | -0.80 | 0.1127 | 0.1149 | 0.11 | 152258 |
| 1741218600 | 0.1126 | 0.0028 | 2.55 | 0.1098 | 0.1127 | 0.1077 | 72632 |
| 1741132200 | 0.1098 | -0.002 | -1.79 | 0.1113 | 0.1115 | 0.1028 | 158229 |
| 1741045800 | 0.1118 | -0.0133 | -10.63 | 0.125 | 0.1274 | 0.1104 | 212708 |
| 1740959400 | 0.1251 | 0.0072 | 6.11 | 0.1181 | 0.126 | 0.1159 | 132165 |
| 1740873000 | 0.1179 | -0.0002 | -0.17 | 0.1182 | 0.1198 | 0.1152 | 47192 |
| 1740786600 | 0.1181 | -0.0005 | -0.42 | 0.1186 | 0.1197 | 0.1104 | 237225 |
| 1740700200 | 0.1186 | 0.0005 | 0.42 | 0.1181 | 0.1223 | 0.1164 | 40597 |
| 1740613800 | 0.1181 | -0.0024 | -1.99 | 0.1205 | 0.1223 | 0.1142 | 187985 |
| 1740527400 | 0.1205 | 0.0003 | 0.25 | 0.1194 | 0.1216 | 0.112 | 100731 |
| 1740441000 | 0.1202 | -0.0129 | -9.69 | 0.1334 | 0.1335 | 0.1182 | 154044 |
| 1740354600 | 0.1331 | -0.0019 | -1.41 | 0.135 | 0.1354 | 0.1318 | 10785 |
| 1740268200 | 0.135 | 0.0074 | 5.80 | 0.1276 | 0.1351 | 0.1271 | 13973 |
| 1740181800 | 0.1276 | -0.0043 | -3.26 | 0.1319 | 0.1362 | 0.1253 | 202786 |
| 1740095400 | 0.1319 | 0.0049 | 3.86 | 0.1269 | 0.1319 | 0.1269 | 55648 |
| 1740009000 | 0.127 | 0.0025 | 2.01 | 0.1245 | 0.1285 | 0.1235 | 76215 |
| 1739922600 | 0.1245 | -0.0074 | -5.61 | 0.1319 | 0.1326 | 0.1205 | 120282 |
| 1739836200 | 0.1319 | 0.0015 | 1.15 | 0.1302 | 0.1355 | 0.1297 | 77214 |
| 1739749800 | 0.1304 | -0.0002 | -0.15 | 0.1305 | 0.1338 | 0.1295 | 23388 |
| 1739663400 | 0.1306 | -0.0029 | -2.17 | 0.1335 | 0.1343 | 0.1297 | 13549 |
| 1739577000 | 0.1335 | 0.0011 | 0.83 | 0.1324 | 0.1359 | 0.1319 | 130901 |
| 1739490600 | 0.1324 | -0.0032 | -2.36 | 0.1355 | 0.1371 | 0.129 | 108080 |
| 1739404200 | 0.1356 | 0.0078 | 6.10 | 0.1276 | 0.136 | 0.1237 | 160583 |
| 1739317800 | 0.1278 | -0.0014 | -1.08 | 0.1293 | 0.1352 | 0.1252 | 133559 |
| 1739231400 | 0.1292 | 0.0029 | 2.30 | 0.1266 | 0.1303 | 0.1231 | 208018 |
| 1739145000 | 0.1263 | -0.0008 | -0.63 | 0.127 | 0.1309 | 0.1221 | 42057 |
| 1739058600 | 0.1271 | 0.0047 | 3.84 | 0.1227 | 0.1271 | 0.1208 | 76414 |
| 1738972200 | 0.1224 | 0.0008 | 0.66 | 0.1221 | 0.129 | 0.1189 | 133371 |
| 1738885800 | 0.1216 | -0.0054 | -4.25 | 0.1271 | 0.1296 | 0.1215 | 133303 |
| 1738799400 | 0.127 | -0.0022 | -1.70 | 0.1298 | 0.1318 | 0.1255 | 67485 |
| 1738713000 | 0.1292 | -0.0072 | -5.28 | 0.1364 | 0.1364 | 0.124 | 797667 |
| 1738626600 | 0.1364 | 0.0083 | 6.48 | 0.1269 | 0.1364 | 0.1011 | 176836 |
| 1738540200 | 0.1281 | -0.0187 | -12.74 | 0.1462 | 0.1489 | 0.1234 | 190481 |
| 1738453800 | 0.1468 | -0.0095 | -6.08 | 0.1566 | 0.1601 | 0.1456 | 93293 |
| 1738367400 | 0.1563 | -0.0028 | -1.76 | 0.1591 | 0.1631 | 0.1554 | 44053 |
| 1738281000 | 0.1591 | 0.0064 | 4.19 | 0.1521 | 0.1603 | 0.1508 | 46249 |
| 1738194600 | 0.1527 | 0.0029 | 1.94 | 0.1505 | 0.156 | 0.1481 | 48697 |
| 1738108200 | 0.1498 | -0.0097 | -6.08 | 0.1599 | 0.1617 | 0.1493 | 153172 |
| 1738021800 | 0.1595 | -0.0049 | -2.98 | 0.1673 | 0.1744 | 0.1505 | 172968 |
| 1737935400 | 0.1644 | -0.0031 | -1.85 | 0.1673 | 0.1744 | 0.1644 | 61237 |
| 1737849000 | 0.1675 | 0.0059 | 3.65 | 0.1619 | 0.1677 | 0.16 | 46251 |
| 1737762600 | 0.1616 | -0.0044 | -2.65 | 0.1657 | 0.1692 | 0.1601 | 32776 |
| 1737676200 | 0.166 | -0.003 | -1.78 | 0.1692 | 0.1694 | 0.1608 | 107539 |
| 1737589800 | 0.169 | -0.005 | -2.87 | 0.174 | 0.177 | 0.1686 | 133776 |
| 1737503400 | 0.174 | 0.0024 | 1.40 | 0.1705 | 0.1783 | 0.1651 | 234705 |
| 1737417000 | 0.1716 | 0.0033 | 1.96 | 0.1916 | 0.2062 | 0.1634 | 485892 |
| 1737330600 | 0.1683 | -0.018 | -9.66 | 0.1862 | 0.1891 | 0.1649 | 141939 |
| 1737244200 | 0.1863 | -0.0121 | -6.10 | 0.1988 | 0.1991 | 0.1823 | 84555 |
| 1737157800 | 0.1984 | 0.0074 | 3.87 | 0.191 | 0.1994 | 0.191 | 172859 |
| 1737071400 | 0.191 | -0.0056 | -2.85 | 0.1966 | 0.1966 | 0.1874 | 136358 |
| 1736985000 | 0.1966 | 0.0073 | 3.86 | 0.1893 | 0.1966 | 0.1803 | 133814 |
| 1736898600 | 0.1893 | 0.0084 | 4.64 | 0.1809 | 0.1904 | 0.179 | 95591 |
| 1736812200 | 0.1809 | -0.0125 | -6.46 | 0.1936 | 0.1981 | 0.1686 | 413126 |
| 1736725800 | 0.1934 | -0.0058 | -2.91 | 0.1992 | 0.2037 | 0.191 | 158445 |
| 1736639400 | 0.1992 | -0.0004 | -0.20 | 0.1994 | 0.205 | 0.1977 | 48501 |
| 1736553000 | 0.1996 | -0.0012 | -0.60 | 0.2029 | 0.2038 | 0.1926 | 330838 |
| 1736466600 | 0.2008 | 0.0084 | 4.37 | 0.1916 | 0.2062 | 0.1903 | 359586 |
| 1736380200 | 0.1924 | 0.0017 | 0.89 | 0.1895 | 0.1937 | 0.1811 | 217622 |
| 1736293800 | 0.1907 | -0.0238 | -11.10 | 0.215 | 0.215 | 0.1889 | 549138 |
| 1736207400 | 0.2145 | 0.0058 | 2.78 | 0.2087 | 0.2199 | 0.2041 | 364316 |
| 1736121000 | 0.2087 | 0.0095 | 4.77 | 0.1992 | 0.2098 | 0.1972 | 70716 |
| 1736034600 | 0.1992 | 0 | 0.00 | 0.1992 | 0.2018 | 0.1964 | 52124 |
| 1735948200 | 0.1992 | 0.0089 | 4.68 | 0.19 | 0.1996 | 0.1878 | 120983 |
| 1735861800 | 0.1903 | 0.0033 | 1.76 | 0.187 | 0.197 | 0.187 | 222990 |
| 1735775400 | 0.187 | 0.0064 | 3.54 | 0.1807 | 0.1896 | 0.1757 | 90696 |
| 1735689000 | 0.1806 | -0.0106 | -5.54 | 0.1921 | 0.1921 | 0.178 | 57600 |
| 1735602600 | 0.1912 | 0.0135 | 7.60 | 0.1779 | 0.1946 | 0.177 | 323400 |
| 1735516200 | 0.1777 | -0.0112 | -5.93 | 0.1895 | 0.1999 | 0.1763 | 156733 |
| 1735429800 | 0.1889 | 0.0096 | 5.35 | 0.1793 | 0.1901 | 0.1784 | 56983 |
| 1735343400 | 0.1793 | 0.0064 | 3.70 | 0.1731 | 0.1863 | 0.1723 | 98570 |
| 1735257000 | 0.1729 | -0.0147 | -7.84 | 0.1876 | 0.1885 | 0.1705 | 105614 |
| 1735170600 | 0.1876 | -0.0038 | -1.99 | 0.1913 | 0.1926 | 0.1853 | 15350 |
| 1735084200 | 0.1914 | 0.011 | 6.10 | 0.1799 | 0.194 | 0.1761 | 68318 |
| 1734997800 | 0.1804 | 0.0122 | 7.25 | 0.1681 | 0.1828 | 0.164 | 305826 |
| 1734911400 | 0.1682 | 0.0053 | 3.25 | 0.1636 | 0.1739 | 0.1617 | 83883 |
| 1734825000 | 0.1629 | -0.0083 | -4.85 | 0.1711 | 0.1821 | 0.1614 | 211786 |
| 1734738600 | 0.1712 | 0.0045 | 2.70 | 0.1661 | 0.1725 | 0.1462 | 311874 |
| 1734652200 | 0.1667 | -0.0142 | -7.85 | 0.1799 | 0.1834 | 0.1594 | 271135 |
| 1734565800 | 0.1809 | -0.0228 | -11.19 | 0.2043 | 0.2045 | 0.1801 | 2946737 |
| 1734479400 | 0.2037 | -0.0146 | -6.69 | 0.2187 | 0.2187 | 0.2019 | 325903 |
| 1734393000 | 0.2183 | -0.0087 | -3.83 | 0.2267 | 0.2318 | 0.2131 | 289262 |
| 1734306600 | 0.227 | 0.0075 | 3.42 | 0.2197 | 0.2274 | 0.2141 | 76125 |
| 1734220200 | 0.2195 | -0.01 | -4.36 | 0.2301 | 0.2348 | 0.2153 | 91275 |
| 1734133800 | 0.2295 | -0.0025 | -1.08 | 0.2328 | 0.2344 | 0.2255 | 111230 |
| 1734047400 | 0.232 | 0.0021 | 0.91 | 0.229 | 0.2388 | 0.2263 | 179663 |
| 1733961000 | 0.2299 | 0.0158 | 7.38 | 0.2139 | 0.2305 | 0.2048 | 216116 |
|
ICX/BTC 0,00000120 BTC
+1,69%
|
ICX/EUR 0,091073 €
+5,53%
|
|
ICX/USD $ 0,093600
-0,11%
|
ICX/GBP £ 0,076959
+6,99%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
