ICONICX

US$ 0,1986

-0,0006

(

-0,30%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 208

Moeda

Não Minerável

Carteira

Oferta

US$ 0,1986

Bolsa

KRKN

Venda

US$ 0,1988

Último Horário de Negociação

00:17:41

Volume (24h)

$ 2.443.623

Tamanho da Última Negociação

31,47

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1986

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

23/01/2018

Variação Diária 0,1981-0,1992

Variação de 52 Semanas 0,105-0,4016

Oferta em Circulação 1.021.415.066 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1991	Binance	107186	/cdn/crypto/logos/exchanges/BINA.png	$ 21.290,40	1736036560	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	89.6975504375	Recentemente
0.1989	HTX	3159.1231	/cdn/crypto/logos/exchanges/HUOB.png	$ 626,95	1736036550	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/icx_usdt	2.64368111134	Recentemente
0.1988	OKX	3070.281681	/cdn/crypto/logos/exchanges/OKEX.png	$ 609,20	1736036560	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	3	https://www.okx.com/trade-spot/ICX-USDT	2.56933504318	Recentemente
0.1984	LATOKEN	1416.4	/cdn/crypto/logos/exchanges/LATK.png	$ 281,20	1736035733	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	4	https://exchange.latoken.com/exchange/ICX-USDT	1.18530041647	14 mins atrás
0.1986	Kraken	1099.25716341	/cdn/crypto/logos/exchanges/KRKN.png	US$ 217,95	1736036539	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	5	https://trade.kraken.com/markets/kraken/ICX/USD	0.919902551254	Recentemente
2.02E-6	LATOKEN	1012.6	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,002044	1736036166	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	6	https://exchange.latoken.com/exchange/ICX-BTC	0.847384355914	7 mins atrás
2.02E-6	Binance	987	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001993	1736036554	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	7	https://www.binance.com/en/trade/ICX_BTC	0.825961247568	Recentemente
0.1981	Kucoin	870.1872	/cdn/crypto/logos/exchanges/KUCN.png	$ 172,40	1736035816	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	8	https://trade.kucoin.com/ICX-USDT	0.728207604184	12 mins atrás
0.19283	Bitvavo	512.3992802	/cdn/crypto/logos/exchanges/BITV.png	€ 98,65	1736036560	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	9	https://account.bitvavo.com/markets/ICX-EUR	0.428796300635	Recentemente
5.42E-5	Kucoin	183.8833	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,009966	1736035817	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	10	https://trade.kucoin.com/ICX-ETH	0.153880931991	12 mins atrás
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736035329	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	11	https://gate.io/trade/ICX_ETH	0	21 mins atrás
0.19932	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736035329	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	12	https://gate.io/trade/ICX_USDT	0	21 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736036553	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	14	https://crypto.com/exchange/trade/ICX_USDT	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	15	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736035336	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	16	https://www.lbank.info/exchange/icx/usdt	0	20 mins atrás
0.1925	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	17	https://hitbtc.com/ICX-to-USD	0	21 mins atrás
9.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736035320	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	18	https://hitbtc.com/ICX-to-BTC	0	21 mins atrás
5.451E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736035336	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	19	https://exchange.latoken.com/exchange/ICX-ETH	0	20 mins atrás
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	20	https://www.huobi.com/en-us/exchange/icx_eth	0	20 mins atrás
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	21	https://www.huobi.com/en-us/exchange/icx_btc	0	20 mins atrás
0.1934	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1736036538	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ICX/EUR	0	Recentemente
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736035336	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ICX/ETH	0	20 mins atrás
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035328	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	24	https://www.okx.com/trade-spot/ICX-BTC	0	21 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	25	https://account.bitvavo.com/markets/ICX-BTC	0	-
5.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736035320	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	26	https://hitbtc.com/ICX-to-ETH	0	21 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1793	0.0193	10.7640825432	0.1757	0.1999	147055.456358	CX
4	0.2685	-0.0699	-26.0335195531	0.1462	0.2861	378660.81483	CX
12	0.1412	0.0574	40.6515580737	0.1158	0.2947	213036.526423	CX
26	0.151	0.0476	31.5231788079	0.105	0.2947	127128.007211	CX
52	0.2535	-0.0549	-21.6568047337	0.105	0.4016	137242.110706	CX
156	1.23	-1.0314	-83.8536585366	0.105	1.35	241324.979062	CX
260	0.1142	0.0844	73.9054290718	0.105	3.2	300666.78921	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Bitwise Unveils Crypto Predictions for 2025, Says One Top-10 Altcoin Set To Explode 250% This Year

Digital asset investment manager Bitwise is unveiling its predictions for cryptocurrencies and the industry in 2025. Starting with Solana (SOL...

Ethereum Analyst Predicts A Bullish Q1 – Can ETH/BTC Ratio Push Above 0.04?

Ethereum has kicked off the new year with a strong performance, surging over 9% in just a few days. This rally has brought renewed optimism to the...

Altcoins Close to the End of a Market Correction, According to Trader Michaël van de Poppe – Here’s His Timeline

Cryptocurrency analyst and trader Michaël van de Poppe believes the altcoin market correction may come to an end just weeks into 2025. In a new...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	0.1992	0	0.00	0.1992	0.2018	0.1964	52124
1735948200	0.1992	0.0089	4.68	0.19	0.1996	0.1878	120983
1735861800	0.1903	0.0033	1.76	0.187	0.197	0.187	222990
1735775400	0.187	0.0064	3.54	0.1807	0.1896	0.1757	90696
1735689000	0.1806	-0.0106	-5.54	0.1921	0.1921	0.178	57600
1735602600	0.1912	0.0135	7.60	0.1779	0.1946	0.177	323400
1735516200	0.1777	-0.0112	-5.93	0.1895	0.1999	0.1763	156733
1735429800	0.1889	0.0096	5.35	0.1793	0.1901	0.1784	56983
1735343400	0.1793	0.0064	3.70	0.1731	0.1863	0.1723	98570
1735257000	0.1729	-0.0147	-7.84	0.1876	0.1885	0.1705	105614
1735170600	0.1876	-0.0038	-1.99	0.1913	0.1926	0.1853	15350
1735084200	0.1914	0.011	6.10	0.1799	0.194	0.1761	68318
1734997800	0.1804	0.0122	7.25	0.1681	0.1828	0.164	305826
1734911400	0.1682	0.0053	3.25	0.1636	0.1739	0.1617	83883
1734825000	0.1629	-0.0083	-4.85	0.1711	0.1821	0.1614	211786
1734738600	0.1712	0.0045	2.70	0.1661	0.1725	0.1462	311874
1734652200	0.1667	-0.0142	-7.85	0.1799	0.1834	0.1594	271135
1734565800	0.1809	-0.0228	-11.19	0.2043	0.2045	0.1801	2946737
1734479400	0.2037	-0.0146	-6.69	0.2187	0.2187	0.2019	325903
1734393000	0.2183	-0.0087	-3.83	0.2267	0.2318	0.2131	289262
1734306600	0.227	0.0075	3.42	0.2197	0.2274	0.2141	76125
1734220200	0.2195	-0.01	-4.36	0.2301	0.2348	0.2153	91275
1734133800	0.2295	-0.0025	-1.08	0.2328	0.2344	0.2255	111230
1734047400	0.232	0.0021	0.91	0.229	0.2388	0.2263	179663
1733961000	0.2299	0.0158	7.38	0.2139	0.2305	0.2048	216116
1733874600	0.2141	-0.0084	-3.78	0.2239	0.2273	0.1942	362050
1733788200	0.2225	-0.0532	-19.30	0.2775	0.2788	0.2006	588782
1733701800	0.2757	-0.0006	-0.22	0.2757	0.2762	0.2661	2734133
1733615400	0.2763	0.0078	2.91	0.2685	0.2861	0.2671	179473
1733529000	0.2685	0.0044	1.67	0.2651	0.2752	0.2509	112464
1733442600	0.2641	-0.0114	-4.14	0.2779	0.2818	0.2575	358294
1733356200	0.2755	-0.0033	-1.18	0.2812	0.2947	0.2679	377901
1733269800	0.2788	0.0223	8.69	0.2557	0.2888	0.2471	508349
1733183400	0.2565	0.0168	7.01	0.2393	0.2606	0.2283	530423
1733097000	0.2397	0.008	3.45	0.2314	0.2403	0.2229	173583
1733010600	0.2317	-0.0028	-1.19	0.2348	0.2348	0.2237	84563
1732924200	0.2345	0.0171	7.87	0.2173	0.2349	0.2084	175174
1732837800	0.2174	-0.002	-0.91	0.2197	0.2197	0.2076	80765
1732751400	0.2194	0.0068	3.20	0.2126	0.2194	0.2052	91921
1732665000	0.2126	0.0136	6.83	0.1981	0.2162	0.1957	299496
1732578600	0.199	-0.0001	-0.05	0.2013	0.2093	0.1943	413693
1732492200	0.1991	0.0076	3.97	0.1915	0.2061	0.1813	266499
1732405800	0.1915	0.011	6.09	0.1814	0.1932	0.1784	233476
1732319400	0.1805	0.0122	7.25	0.1679	0.1805	0.1656	224582
1732233000	0.1683	0.0077	4.79	0.16	0.1693	0.1547	164280
1732146600	0.1606	-0.0093	-5.47	0.1699	0.1699	0.1559	281070
1732060200	0.1699	-0.001	-0.59	0.1713	0.1728	0.1664	424732
1731973800	0.1709	0.0163	10.54	0.1559	0.1733	0.1552	325219
1731887400	0.1546	-0.0088	-5.39	0.1638	0.1641	0.1528	65022
1731801000	0.1634	0.0127	8.43	0.1507	0.1644	0.1502	185865
1731714600	0.1507	0.0083	5.83	0.1428	0.1512	0.1385	28784
1731628200	0.1424	-0.003	-2.06	0.1455	0.1526	0.1408	41091
1731541800	0.1454	-0.0076	-4.97	0.1533	0.1607	0.1407	232336
1731455400	0.153	0.0001	0.07	0.1537	0.16	0.1434	337386
1731369000	0.1529	0.0072	4.94	0.1461	0.1529	0.1437	154242
1731282600	0.1457	0.0064	4.59	0.1393	0.1505	0.1378	213026
1731196200	0.1393	0.0032	2.35	0.1361	0.1393	0.1336	19444
1731109800	0.1361	0.0018	1.34	0.1345	0.1363	0.1322	87570
1731023400	0.1343	0.001	0.75	0.1333	0.1359	0.1305	180736
1730937000	0.1333	0.0108	8.82	0.1225	0.1337	0.1224	78364
1730850600	0.1225	0.005	4.26	0.1175	0.1233	0.1175	40072
1730764200	0.1175	-0.0032	-2.65	0.1206	0.1222	0.1158	22671
1730677800	0.1207	-0.0026	-2.11	0.1235	0.1236	0.1168	53385
1730591400	0.1233	-0.0023	-1.83	0.1257	0.1272	0.1221	43852
1730505000	0.1256	-0.0023	-1.80	0.1278	0.1306	0.1248	28995
1730418600	0.1279	-0.0063	-4.69	0.1342	0.1342	0.1262	58635
1730332200	0.1342	-0.0009	-0.67	0.1352	0.1366	0.133	24964
1730245800	0.1351	0.0058	4.49	0.1293	0.136	0.1293	16749
1730159400	0.1293	0.0005	0.39	0.1285	0.1303	0.1245	28095
1730073000	0.1288	0.0024	1.90	0.1264	0.1292	0.1252	5674
1729986600	0.1264	-0.001	-0.78	0.1284	0.1288	0.1235	10661
1729900200	0.1274	-0.0106	-7.68	0.138	0.138	0.1243	85974
1729813800	0.138	0.002	1.47	0.1362	0.1395	0.1341	20693
1729727400	0.136	-0.0071	-4.96	0.1431	0.1441	0.1335	28587
1729641000	0.1431	0.0008	0.56	0.142	0.1437	0.1386	28726
1729554600	0.1423	-0.0055	-3.72	0.1482	0.1492	0.1405	71524
1729468200	0.1478	0.0039	2.71	0.1439	0.1482	0.1421	9569
1729381800	0.1439	0.0006	0.42	0.1435	0.1459	0.1424	6343
1729295400	0.1433	0.0048	3.47	0.1386	0.1433	0.1382	14233
1729209000	0.1385	-0.005	-3.48	0.1432	0.1432	0.1362	6547
1729122600	0.1435	-0.0024	-1.64	0.1459	0.1461	0.1416	10291
1729036200	0.1459	-0.0022	-1.49	0.1481	0.1527	0.1401	39981
1728949800	0.1481	0.0067	4.74	0.1423	0.149	0.1402	20525
1728863400	0.1414	-0.0007	-0.49	0.1419	0.1437	0.138	47103
1728777000	0.1421	0.0009	0.64	0.1412	0.1439	0.1412	25031
1728690600	0.1412	0.0066	4.90	0.1347	0.1417	0.1342	21156
1728604200	0.1346	0.0004	0.30	0.1342	0.1362	0.1297	139017
1728517800	0.1342	-0.0029	-2.12	0.1373	0.1402	0.1328	19068
1728431400	0.1371	-0.0028	-2.00	0.1394	0.1408	0.1363	15065
1728345000	0.1399	-0.0019	-1.34	0.1421	0.144	0.1385	53761
1728258600	0.1418	0.0044	3.20	0.1376	0.144	0.1368	10446
1728172200	0.1374	0.0036	2.69	0.1339	0.143	0.1339	32168