Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1946 | Binance | 8230729.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.581.225,51 | 1737045431 | ICX/USDT | https://www.binance.com/en/trade/ICX_USDT | USDT | 1 | https://www.binance.com/en/trade/ICX_USDT | 72.4565919865 | Recentemente |
| 0.1947 | OKX | 2274612.56545 | /cdn/crypto/logos/exchanges/OKEX.png | $ 436.684,76 | 1737045419 | ICX/USDT | https://www.okx.com/trade-spot/ICX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICX-USDT | 20.0238227456 | Recentemente |
| 0.19464 | Gate.io | 194357.396408 | /cdn/crypto/logos/exchanges/GATE.png | $ 37.239,21 | 1737045401 | ICX/USDT | https://gate.io/trade/ICX_USDT | USDT | 3 | https://gate.io/trade/ICX_USDT | 1.71096305106 | Recentemente |
| 0.1944 | Kucoin | 160198.3321 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30.677,10 | 1737044834 | ICX/USDT | https://trade.kucoin.com/ICX-USDT | USDT | 4 | https://trade.kucoin.com/ICX-USDT | 1.41025467582 | 10 mins atrás |
| 0.1943 | LATOKEN | 140513.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 27.042,77 | 1737045378 | ICX/USDT | https://exchange.latoken.com/exchange/ICX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ICX-USDT | 1.23696292413 | Recentemente |
| 0.1944 | Kraken | 113791.367747 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 21.670,03 | 1737045189 | ICX/USD | https://trade.kraken.com/markets/kraken/ICX/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ICX/USD | 1.00172583778 | Recentemente |
| 0.18864 | Bitvavo | 102177.335965 | /cdn/crypto/logos/exchanges/BITV.png | € 18.988,84 | 1737045431 | ICX/EUR | https://account.bitvavo.com/markets/ICX-EUR | EUR | 7 | https://account.bitvavo.com/markets/ICX-EUR | 0.899485431086 | Recentemente |
| 1.95E-6 | LATOKEN | 64149.2 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,123882 | 1737044743 | ICX/BTC | https://exchange.latoken.com/exchange/ICX-BTC | BTC | 8 | https://exchange.latoken.com/exchange/ICX-BTC | 0.564716923481 | 11 mins atrás |
| 1.95E-6 | Binance | 45720 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,088593 | 1737045431 | ICX/BTC | https://www.binance.com/en/trade/ICX_BTC | BTC | 9 | https://www.binance.com/en/trade/ICX_BTC | 0.402481367524 | Recentemente |
| 0.1889 | Kraken | 21788.075056 | /cdn/crypto/logos/exchanges/KRKN.png | € 4.031,89 | 1737045188 | ICX/EUR | https://trade.kraken.com/markets/kraken/ICX/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/ICX/EUR | 0.191804336051 | Recentemente |
| 0.19388 | Crypto.com | 5058 | /cdn/crypto/logos/exchanges/CRTO.png | $ 973,67 | 1737045245 | ICX/USDT | https://crypto.com/exchange/trade/ICX_USDT | USDT | 11 | https://crypto.com/exchange/trade/ICX_USDT | 0.0445264819977 | Recentemente |
| 0.1895 | HTX | 4326.4959 | /cdn/crypto/logos/exchanges/HUOB.png | $ 836,35 | 1737021365 | ICX/USDT | https://www.huobi.com/en-us/exchange/icx_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/icx_usdt | 0.0380869200879 | 7 horas atrás |
| 5.78E-5 | Kucoin | 2109.6965 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,120559 | 1737044835 | ICX/ETH | https://trade.kucoin.com/ICX-ETH | ETH | 13 | https://trade.kucoin.com/ICX-ETH | 0.0185720370162 | 10 mins atrás |
| 5.905E-5 | LATOKEN | 0.6 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,000034 | 1737029848 | ICX/ETH | https://exchange.latoken.com/exchange/ICX-ETH | ETH | 14 | https://exchange.latoken.com/exchange/ICX-ETH | 5.28190771028E-6 | 4 horas atrás |
| 5.49E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736985734 | ICX/ETH | https://gate.io/trade/ICX_ETH | ETH | 15 | https://gate.io/trade/ICX_ETH | 0 | 17 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICX/BTC | https://crypto.com/exchange/trade/ICX_BTC | BTC | 16 | https://crypto.com/exchange/trade/ICX_BTC | 0 | - | |||
| 0.7101 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736985731 | ICX/USDT | https://www.lbank.info/exchange/icx/usdt | USDT | 17 | https://www.lbank.info/exchange/icx/usdt | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ICX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ICX | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-ICX | 0 | - | |||
| 1.501E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737043616 | ICX/ETH | https://hitbtc.com/ICX-to-ETH | ETH | 19 | https://hitbtc.com/ICX-to-ETH | 0 | 30 mins atrás |
| 4.58E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1736985729 | ICX/ETH | https://trade.kraken.com/markets/kraken/ICX/ETH | ETH | 20 | https://trade.kraken.com/markets/kraken/ICX/ETH | 0 | 17 horas atrás |
| 9.74E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736985735 | ICX/BTC | https://www.huobi.com/en-us/exchange/icx_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/icx_btc | 0 | 17 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ICX/BTC | https://account.bitvavo.com/markets/ICX-BTC | BTC | 22 | https://account.bitvavo.com/markets/ICX-BTC | 0 | - | |||
| 1.13E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736985728 | ICX/BTC | https://www.okx.com/trade-spot/ICX-BTC | BTC | 23 | https://www.okx.com/trade-spot/ICX-BTC | 0 | 17 horas atrás |
| 0.000137 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736985735 | ICX/ETH | https://www.huobi.com/en-us/exchange/icx_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/icx_eth | 0 | 17 horas atrás |
| 5.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737044219 | ICX/BTC | https://hitbtc.com/ICX-to-BTC | BTC | 25 | https://hitbtc.com/ICX-to-BTC | 0 | 20 mins atrás |
| 0.111 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736985720 | ICX/USD | https://hitbtc.com/ICX-to-USD | USD | 26 | https://hitbtc.com/ICX-to-USD | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1916 | 0.0028 | 1.46137787056 | 0.1686 | 0.2062 | 219986.44957 | CX |
| 4 | 0.1799 | 0.0145 | 8.06003335186 | 0.1462 | 0.2199 | 189127.573013 | CX |
| 12 | 0.1362 | 0.0582 | 42.731277533 | 0.1158 | 0.2947 | 245084.740232 | CX |
| 26 | 0.1578 | 0.0366 | 23.1939163498 | 0.105 | 0.2947 | 138320.073086 | CX |
| 52 | 0.2376 | -0.0432 | -18.1818181818 | 0.105 | 0.4016 | 139044.730136 | CX |
| 156 | 1.06 | -0.8656 | -81.6603773585 | 0.105 | 1.35 | 236070.711574 | CX |
| 260 | 0.1459 | 0.0485 | 33.2419465387 | 0.105 | 3.2 | 296150.064994 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736985000 | 0.1966 | 0.0073 | 3.86 | 0.1893 | 0.1966 | 0.1803 | 133814 |
| 1736898600 | 0.1893 | 0.0084 | 4.64 | 0.1809 | 0.1904 | 0.179 | 95591 |
| 1736812200 | 0.1809 | -0.0125 | -6.46 | 0.1936 | 0.1981 | 0.1686 | 413126 |
| 1736725800 | 0.1934 | -0.0058 | -2.91 | 0.1992 | 0.2037 | 0.191 | 158445 |
| 1736639400 | 0.1992 | -0.0004 | -0.20 | 0.1994 | 0.205 | 0.1977 | 48501 |
| 1736553000 | 0.1996 | -0.0012 | -0.60 | 0.2029 | 0.2038 | 0.1926 | 330838 |
| 1736466600 | 0.2008 | 0.0084 | 4.37 | 0.1916 | 0.2062 | 0.1903 | 359586 |
| 1736380200 | 0.1924 | 0.0017 | 0.89 | 0.1895 | 0.1937 | 0.1811 | 217622 |
| 1736293800 | 0.1907 | -0.0238 | -11.10 | 0.215 | 0.215 | 0.1889 | 549138 |
| 1736207400 | 0.2145 | 0.0058 | 2.78 | 0.2087 | 0.2199 | 0.2041 | 364316 |
| 1736121000 | 0.2087 | 0.0095 | 4.77 | 0.1992 | 0.2098 | 0.1972 | 70716 |
| 1736034600 | 0.1992 | 0 | 0.00 | 0.1992 | 0.2018 | 0.1964 | 52124 |
| 1735948200 | 0.1992 | 0.0089 | 4.68 | 0.19 | 0.1996 | 0.1878 | 120983 |
| 1735861800 | 0.1903 | 0.0033 | 1.76 | 0.187 | 0.197 | 0.187 | 222990 |
| 1735775400 | 0.187 | 0.0064 | 3.54 | 0.1807 | 0.1896 | 0.1757 | 90696 |
| 1735689000 | 0.1806 | -0.0106 | -5.54 | 0.1921 | 0.1921 | 0.178 | 57600 |
| 1735602600 | 0.1912 | 0.0135 | 7.60 | 0.1779 | 0.1946 | 0.177 | 323400 |
| 1735516200 | 0.1777 | -0.0112 | -5.93 | 0.1895 | 0.1999 | 0.1763 | 156733 |
| 1735429800 | 0.1889 | 0.0096 | 5.35 | 0.1793 | 0.1901 | 0.1784 | 56983 |
| 1735343400 | 0.1793 | 0.0064 | 3.70 | 0.1731 | 0.1863 | 0.1723 | 98570 |
| 1735257000 | 0.1729 | -0.0147 | -7.84 | 0.1876 | 0.1885 | 0.1705 | 105614 |
| 1735170600 | 0.1876 | -0.0038 | -1.99 | 0.1913 | 0.1926 | 0.1853 | 15350 |
| 1735084200 | 0.1914 | 0.011 | 6.10 | 0.1799 | 0.194 | 0.1761 | 68318 |
| 1734997800 | 0.1804 | 0.0122 | 7.25 | 0.1681 | 0.1828 | 0.164 | 305826 |
| 1734911400 | 0.1682 | 0.0053 | 3.25 | 0.1636 | 0.1739 | 0.1617 | 83883 |
| 1734825000 | 0.1629 | -0.0083 | -4.85 | 0.1711 | 0.1821 | 0.1614 | 211786 |
| 1734738600 | 0.1712 | 0.0045 | 2.70 | 0.1661 | 0.1725 | 0.1462 | 311874 |
| 1734652200 | 0.1667 | -0.0142 | -7.85 | 0.1799 | 0.1834 | 0.1594 | 271135 |
| 1734565800 | 0.1809 | -0.0228 | -11.19 | 0.2043 | 0.2045 | 0.1801 | 2946737 |
| 1734479400 | 0.2037 | -0.0146 | -6.69 | 0.2187 | 0.2187 | 0.2019 | 325903 |
| 1734393000 | 0.2183 | -0.0087 | -3.83 | 0.2267 | 0.2318 | 0.2131 | 289262 |
| 1734306600 | 0.227 | 0.0075 | 3.42 | 0.2197 | 0.2274 | 0.2141 | 76125 |
| 1734220200 | 0.2195 | -0.01 | -4.36 | 0.2301 | 0.2348 | 0.2153 | 91275 |
| 1734133800 | 0.2295 | -0.0025 | -1.08 | 0.2328 | 0.2344 | 0.2255 | 111230 |
| 1734047400 | 0.232 | 0.0021 | 0.91 | 0.229 | 0.2388 | 0.2263 | 179663 |
| 1733961000 | 0.2299 | 0.0158 | 7.38 | 0.2139 | 0.2305 | 0.2048 | 216116 |
| 1733874600 | 0.2141 | -0.0084 | -3.78 | 0.2239 | 0.2273 | 0.1942 | 362050 |
| 1733788200 | 0.2225 | -0.0532 | -19.30 | 0.2775 | 0.2788 | 0.2006 | 588782 |
| 1733701800 | 0.2757 | -0.0006 | -0.22 | 0.2757 | 0.2762 | 0.2661 | 2734133 |
| 1733615400 | 0.2763 | 0.0078 | 2.91 | 0.2685 | 0.2861 | 0.2671 | 179473 |
| 1733529000 | 0.2685 | 0.0044 | 1.67 | 0.2651 | 0.2752 | 0.2509 | 112464 |
| 1733442600 | 0.2641 | -0.0114 | -4.14 | 0.2779 | 0.2818 | 0.2575 | 358294 |
| 1733356200 | 0.2755 | -0.0033 | -1.18 | 0.2812 | 0.2947 | 0.2679 | 377901 |
| 1733269800 | 0.2788 | 0.0223 | 8.69 | 0.2557 | 0.2888 | 0.2471 | 508349 |
| 1733183400 | 0.2565 | 0.0168 | 7.01 | 0.2393 | 0.2606 | 0.2283 | 530423 |
| 1733097000 | 0.2397 | 0.008 | 3.45 | 0.2314 | 0.2403 | 0.2229 | 173583 |
| 1733010600 | 0.2317 | -0.0028 | -1.19 | 0.2348 | 0.2348 | 0.2237 | 84563 |
| 1732924200 | 0.2345 | 0.0171 | 7.87 | 0.2173 | 0.2349 | 0.2084 | 175174 |
| 1732837800 | 0.2174 | -0.002 | -0.91 | 0.2197 | 0.2197 | 0.2076 | 80765 |
| 1732751400 | 0.2194 | 0.0068 | 3.20 | 0.2126 | 0.2194 | 0.2052 | 91921 |
| 1732665000 | 0.2126 | 0.0136 | 6.83 | 0.1981 | 0.2162 | 0.1957 | 299496 |
| 1732578600 | 0.199 | -0.0001 | -0.05 | 0.2013 | 0.2093 | 0.1943 | 413693 |
| 1732492200 | 0.1991 | 0.0076 | 3.97 | 0.1915 | 0.2061 | 0.1813 | 266499 |
| 1732405800 | 0.1915 | 0.011 | 6.09 | 0.1814 | 0.1932 | 0.1784 | 233476 |
| 1732319400 | 0.1805 | 0.0122 | 7.25 | 0.1679 | 0.1805 | 0.1656 | 224582 |
| 1732233000 | 0.1683 | 0.0077 | 4.79 | 0.16 | 0.1693 | 0.1547 | 164280 |
| 1732146600 | 0.1606 | -0.0093 | -5.47 | 0.1699 | 0.1699 | 0.1559 | 281070 |
| 1732060200 | 0.1699 | -0.001 | -0.59 | 0.1713 | 0.1728 | 0.1664 | 424732 |
| 1731973800 | 0.1709 | 0.0163 | 10.54 | 0.1559 | 0.1733 | 0.1552 | 325219 |
| 1731887400 | 0.1546 | -0.0088 | -5.39 | 0.1638 | 0.1641 | 0.1528 | 65022 |
| 1731801000 | 0.1634 | 0.0127 | 8.43 | 0.1507 | 0.1644 | 0.1502 | 185865 |
| 1731714600 | 0.1507 | 0.0083 | 5.83 | 0.1428 | 0.1512 | 0.1385 | 28784 |
| 1731628200 | 0.1424 | -0.003 | -2.06 | 0.1455 | 0.1526 | 0.1408 | 41091 |
| 1731541800 | 0.1454 | -0.0076 | -4.97 | 0.1533 | 0.1607 | 0.1407 | 232336 |
| 1731455400 | 0.153 | 0.0001 | 0.07 | 0.1537 | 0.16 | 0.1434 | 337386 |
| 1731369000 | 0.1529 | 0.0072 | 4.94 | 0.1461 | 0.1529 | 0.1437 | 154242 |
| 1731282600 | 0.1457 | 0.0064 | 4.59 | 0.1393 | 0.1505 | 0.1378 | 213026 |
| 1731196200 | 0.1393 | 0.0032 | 2.35 | 0.1361 | 0.1393 | 0.1336 | 19444 |
| 1731109800 | 0.1361 | 0.0018 | 1.34 | 0.1345 | 0.1363 | 0.1322 | 87570 |
| 1731023400 | 0.1343 | 0.001 | 0.75 | 0.1333 | 0.1359 | 0.1305 | 180736 |
| 1730937000 | 0.1333 | 0.0108 | 8.82 | 0.1225 | 0.1337 | 0.1224 | 78364 |
| 1730850600 | 0.1225 | 0.005 | 4.26 | 0.1175 | 0.1233 | 0.1175 | 40072 |
| 1730764200 | 0.1175 | -0.0032 | -2.65 | 0.1206 | 0.1222 | 0.1158 | 22671 |
| 1730677800 | 0.1207 | -0.0026 | -2.11 | 0.1235 | 0.1236 | 0.1168 | 53385 |
| 1730591400 | 0.1233 | -0.0023 | -1.83 | 0.1257 | 0.1272 | 0.1221 | 43852 |
| 1730505000 | 0.1256 | -0.0023 | -1.80 | 0.1278 | 0.1306 | 0.1248 | 28995 |
| 1730418600 | 0.1279 | -0.0063 | -4.69 | 0.1342 | 0.1342 | 0.1262 | 58635 |
| 1730332200 | 0.1342 | -0.0009 | -0.67 | 0.1352 | 0.1366 | 0.133 | 24964 |
| 1730245800 | 0.1351 | 0.0058 | 4.49 | 0.1293 | 0.136 | 0.1293 | 16749 |
| 1730159400 | 0.1293 | 0.0005 | 0.39 | 0.1285 | 0.1303 | 0.1245 | 28095 |
| 1730073000 | 0.1288 | 0.0024 | 1.90 | 0.1264 | 0.1292 | 0.1252 | 5674 |
| 1729986600 | 0.1264 | -0.001 | -0.78 | 0.1284 | 0.1288 | 0.1235 | 10661 |
| 1729900200 | 0.1274 | -0.0106 | -7.68 | 0.138 | 0.138 | 0.1243 | 85974 |
| 1729813800 | 0.138 | 0.002 | 1.47 | 0.1362 | 0.1395 | 0.1341 | 20693 |
| 1729727400 | 0.136 | -0.0071 | -4.96 | 0.1431 | 0.1441 | 0.1335 | 28587 |
| 1729641000 | 0.1431 | 0.0008 | 0.56 | 0.142 | 0.1437 | 0.1386 | 28726 |
| 1729554600 | 0.1423 | -0.0055 | -3.72 | 0.1482 | 0.1492 | 0.1405 | 71524 |
| 1729468200 | 0.1478 | 0.0039 | 2.71 | 0.1439 | 0.1482 | 0.1421 | 9569 |
| 1729381800 | 0.1439 | 0.0006 | 0.42 | 0.1435 | 0.1459 | 0.1424 | 6343 |
| 1729295400 | 0.1433 | 0.0048 | 3.47 | 0.1386 | 0.1433 | 0.1382 | 14233 |
| 1729209000 | 0.1385 | -0.005 | -3.48 | 0.1432 | 0.1432 | 0.1362 | 6547 |
| 1729122600 | 0.1435 | -0.0024 | -1.64 | 0.1459 | 0.1461 | 0.1416 | 10291 |
|
ICX/BTC 0,00000195 BTC
-1,02%
|
ICX/EUR 0,188900 €
-1,09%
|
|
ICX/USD $ 0,194400
-1,12%
|
ICX/GBP £ 0,158945
-1,68%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
