IDEX TokenIDEX

US$ 0,06566

-0,00042

(

-0,64%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 397

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,06524

Bolsa

KRKN

Venda

US$ 0,06539

Último Horário de Negociação

01:05:53

Volume (24h)

$ 4.317.973

Tamanho da Última Negociação

532,87

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,06566

Capitalização de Mercado Totalmente Diluída

US$ 65.660.000

Data de Gênese

01/05/2019

Variação Diária 0,06566-0,06608

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 877.512.961 / 1.000.000.000

87.75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.06574	Binance	2083304.7	/cdn/crypto/logos/exchanges/BINA.png	$ 137.193,29	1735867517	IDEX/USDT	https://www.binance.com/en/trade/IDEX_USDT	USDT	1	https://www.binance.com/en/trade/IDEX_USDT	92.495809959	Recentemente
0.06563	Gate.io	72658.53	/cdn/crypto/logos/exchanges/GATE.png	$ 4.798,56	1735866756	IDEX/USDT	https://gate.io/trade/IDEX_USDT	USDT	2	https://gate.io/trade/IDEX_USDT	3.22593693701	13 mins atrás
0.0654	HTX	40035.9533	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.636,83	1735867440	IDEX/USDT	https://www.huobi.com/en-us/exchange/idex_usdt	USDT	3	https://www.huobi.com/en-us/exchange/idex_usdt	1.77754023594	Recentemente
6.7E-7	Binance	38245	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,025821	1735867502	IDEX/BTC	https://www.binance.com/en/trade/IDEX_BTC	BTC	4	https://www.binance.com/en/trade/IDEX_BTC	1.69802441855	Recentemente
0.06542	LATOKEN	9392.52	/cdn/crypto/logos/exchanges/LATK.png	$ 618,79	1735866983	IDEX/USDT	https://exchange.latoken.com/exchange/IDEX-USDT	USDT	5	https://exchange.latoken.com/exchange/IDEX-USDT	0.417014729029	9 mins atrás
0.06566	Kraken	8686.61915503	/cdn/crypto/logos/exchanges/KRKN.png	US$ 572,04	1735867226	IDEX/USD	https://trade.kraken.com/markets/kraken/IDEX/USD	USD	6	https://trade.kraken.com/markets/kraken/IDEX/USD	0.385673720484	Recentemente
2.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735866756	IDEX/ETH	https://gate.io/trade/IDEX_ETH	ETH	7	https://gate.io/trade/IDEX_ETH	0	13 mins atrás
0.03791	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735862530	IDEX/USDT	https://trade.kucoin.com/IDEX-USDT	USDT	8	https://trade.kucoin.com/IDEX-USDT	0	1 hora atrás
0.08835	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735862522	IDEX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IDEX	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/IDEX	0	1 hora atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IDEX/ETH	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	ETH	10	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	0	-
0.0788	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862525	IDEX/USD	https://cex.io/idex-usd	USD	11	https://cex.io/idex-usd	0	1 hora atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IDEX/USDT	https://hitbtc.com/IDEX-to-USDT	USDT	12	https://hitbtc.com/IDEX-to-USDT	0	-
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735867072	IDEX/BTC	https://hitbtc.com/IDEX-to-BTC	BTC	13	https://hitbtc.com/IDEX-to-BTC	0	7 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.06615	-0.00066	-0.99	0.06634	0.0686	0.06481	2927971
1735775400	0.06681	0.00089	1.35	0.06592	0.06994	0.06514	765228
1735689000	0.06592	-0.00207	-3.04	0.06821	0.06821	0.065	378985
1735602600	0.06799	-0.00398	-5.53	0.07281	0.08109	0.06696	2932041
1735516200	0.07197	0.00397	5.84	0.06757	0.0755	0.06511	1164294
1735429800	0.068	0.00546	8.73	0.06254	0.09048	0.06254	4555114
1735343400	0.06254	0.00177	2.91	0.06077	0.06388	0.06033	369522
1735257000	0.06077	-0.0008	-1.30	0.06157	0.06462	0.05937	861927
1735170600	0.06157	-0.0013	-2.07	0.06264	0.0646	0.06104	1537540
1735084200	0.06287	-0.00046	-0.73	0.06333	0.06457	0.05973	627106
1734997800	0.06333	0.00307	5.09	0.06021	0.06814	0.05863	3282952
1734911400	0.06026	-0.01246	-17.13	0.07201	0.0747	0.0585	3427504
1734825000	0.07272	0.01882	34.92	0.0539	0.09441	0.05167	2390289
1734738600	0.0539	0.0001	0.19	0.0538	0.05554	0.04602	549082
1734652200	0.0538	-0.00284	-5.01	0.0572	0.06176	0.05	212609
1734565800	0.05664	-0.00296	-4.97	0.0596	0.06523	0.05613	592032
1734479400	0.0596	-0.00378	-5.96	0.06337	0.064	0.05862	176624
1734393000	0.06338	-0.00248	-3.77	0.06623	0.06759	0.06338	3075645
1734306600	0.06586	-0.00059	-0.89	0.06645	0.07234	0.06436	1175910
1734220200	0.06645	-0.0027	-3.90	0.06915	0.07481	0.0663	519225
1734133800	0.06915	-0.00206	-2.89	0.07121	0.07251	0.06703	237096
1734047400	0.07121	-0.00234	-3.18	0.07298	0.07826	0.07104	734273
1733961000	0.07355	0.00586	8.66	0.06738	0.08334	0.06512	922696
1733874600	0.06769	-0.00946	-12.26	0.0785	0.0785	0.06039	988338
1733788200	0.07715	-0.02141	-21.72	0.10488	0.11137	0.06844	5271205
1733701800	0.09856	0.03732	60.94	0.06124	0.12733	0.06124	2846834
1733615400	0.06124	-0.00189	-2.99	0.06259	0.0647	0.061	168193
1733529000	0.06313	0.00293	4.87	0.0602	0.06444	0.0582	647539
1733442600	0.0602	0.00217	3.74	0.05905	0.0659	0.05647	195167
1733356200	0.05803	0.00038	0.66	0.05765	0.06304	0.05569	171189
1733269800	0.05765	0.00503	9.56	0.05262	0.05837	0.05192	78339
1733183400	0.05262	-0.00262	-4.74	0.05611	0.05611	0.04954	115948
1733097000	0.05524	0.00654	13.43	0.0487	0.05654	0.04746	361694
1733010600	0.0487	0.00128	2.70	0.04742	0.04934	0.04669	16969
1732924200	0.04742	0.00228	5.05	0.04514	0.04795	0.04482	56222
1732837800	0.04514	-0.00064	-1.40	0.04578	0.04578	0.04354	24728
1732751400	0.04578	0.00306	7.16	0.04272	0.04632	0.0427	90392
1732665000	0.04272	-0.00176	-3.96	0.04342	0.04613	0.04044	32531
1732578600	0.04448	0.00045	1.02	0.04479	0.04662	0.04322	2714414
1732492200	0.04403	0.00116	2.71	0.04287	0.04508	0.0416	169105
1732405800	0.04287	0.00391	10.04	0.03896	0.0431	0.03896	240623
1732319400	0.03896	-0.00154	-3.80	0.0405	0.0405	0.03853	68892
1732233000	0.0405	0.00343	9.25	0.03707	0.0405	0.03589	67091
1732146600	0.03707	-0.00359	-8.83	0.04066	0.04123	0.03652	51995
1732060200	0.04066	-0.00129	-3.08	0.04195	0.04355	0.03971	60673
1731973800	0.04195	0.00304	7.81	0.0389	0.0421	0.0389	2876546
1731887400	0.03891	-0.00079	-1.99	0.0397	0.04342	0.038	183217
1731801000	0.0397	0.00311	8.50	0.03659	0.04146	0.03659	132152
1731714600	0.03659	-7.0E-5	-0.19	0.03666	0.03746	0.03457	41754
1731628200	0.03666	0.00015	0.41	0.03651	0.03761	0.03573	29905
1731541800	0.03651	-0.00174	-4.55	0.03825	0.03899	0.035	1063487
1731455400	0.03825	-0.00137	-3.46	0.03962	0.04028	0.0368	66521
1731369000	0.03962	0.00126	3.28	0.03836	0.04	0.03772	43811
1731282600	0.03836	0.00124	3.34	0.03712	0.03992	0.03712	53785
1731196200	0.03712	0.00107	2.97	0.03605	0.03712	0.03532	505130
1731109800	0.03605	-0.00029	-0.80	0.03634	0.0364	0.0351	14335
1731023400	0.03634	0.00137	3.92	0.03497	0.03638	0.03497	45989
1730937000	0.03497	0.003	9.38	0.03197	0.03562	0.03197	16689
1730850600	0.03197	-0.0001	-0.31	0.03207	0.03301	0.0316	19415
1730764200	0.03207	0.00056	1.78	0.03206	0.03261	0.0314	2634814
1730677800	0.03151	-0.00057	-1.78	0.03208	0.0329	0.03035	28842
1730591400	0.03208	-0.00233	-6.77	0.03441	0.03441	0.03208	8695
1730505000	0.03441	0.00014	0.41	0.03427	0.03491	0.03406	855
1730418600	0.03427	-0.00221	-6.06	0.03648	0.03648	0.03409	20964
1730332200	0.03648	0.00059	1.64	0.03589	0.03652	0.03553	14918
1730245800	0.03589	0.00087	2.48	0.03502	0.03647	0.03482	23967
1730159400	0.03502	-0.00092	-2.56	0.0349	0.03502	0.0341	2632275
1730073000	0.03594	0.00116	3.34	0.03478	0.03594	0.03456	534829
1729986600	0.03478	0.00111	3.30	0.03367	0.03521	0.03367	231901
1729900200	0.03367	-0.00444	-11.65	0.03811	0.03811	0.03325	40096
1729813800	0.03811	0.00082	2.20	0.03729	0.03811	0.03665	6078
1729727400	0.03729	-0.00166	-4.26	0.03895	0.03895	0.03613	19288
1729641000	0.03895	-0.0006	-1.52	0.03955	0.04137	0.03724	17881
1729554600	0.03955	0.00085	2.20	0.03894	0.04493	0.03782	122025
1729468200	0.0387	0.00162	4.37	0.03752	0.03886	0.03659	10727
1729381800	0.03708	-0.0001	-0.27	0.03718	0.03856	0.03668	5579
1729295400	0.03718	0.00073	2.00	0.03708	0.03718	0.03652	2639143
1729209000	0.03645	-0.00107	-2.85	0.03691	0.03691	0.03606	2631941
1729122600	0.03752	-0.00048	-1.26	0.038	0.0388	0.03734	41111
1729036200	0.038	-0.00111	-2.84	0.03911	0.03912	0.03775	714086
1728949800	0.03911	0.00117	3.08	0.0378	0.03911	0.0378	2672160
1728863400	0.03794	-0.00011	-0.29	0.03757	0.03891	0.03712	23379
1728777000	0.03805	0.00016	0.42	0.03789	0.0391	0.0371	15826
1728690600	0.03789	0.00206	5.75	0.03583	0.03792	0.03533	47495
1728604200	0.03583	0.00033	0.93	0.0355	0.03583	0.03491	34695
1728517800	0.0355	-0.0019	-5.08	0.0374	0.03758	0.0355	13313
1728431400	0.0374	-0.00018	-0.48	0.03758	0.03846	0.029	1034977
1728345000	0.03758	-0.00066	-1.73	0.03825	0.03825	0.03749	2639106
1728258600	0.03824	0.00027	0.71	0.03797	0.03824	0.03682	403904
1728172200	0.03797	0.00048	1.28	0.03749	0.03799	0.03621	9780
1728085800	0.03749	0.0023	6.54	0.03519	0.03758	0.03519	19721
1727999400	0.03519	-0.0018	-4.87	0.03604	0.0372	0.0346	2637016