IDEX TokenIDEX

US$ 0,0237

0,0004

(

1,72%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 444

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0236

Bolsa

CAPI

Venda

US$ 0,0238

Último Horário de Negociação

11:22:58

Volume (24h)

$ 581.377

Tamanho da Última Negociação

780,50

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,0237

Capitalização de Mercado Totalmente Diluída

US$ 23.700.000

Data de Gênese

01/05/2019

Variação Diária 0,0229-0,0242

Variação de 52 Semanas 0,0178-0,12733

Oferta em Circulação 922.614.391 / 1.000.000.000

92.26%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02372	Binance	11459568.9	/cdn/crypto/logos/exchanges/BINA.png	$ 271.749,47	1745321025	IDEX/USDT	https://www.binance.com/en/trade/IDEX_USDT	USDT	1	https://www.binance.com/en/trade/IDEX_USDT	89.8371590021	Recentemente
0.02367	Gate.io	776588.24	/cdn/crypto/logos/exchanges/GATE.png	$ 18.358,92	1745320643	IDEX/USDT	https://gate.io/trade/IDEX_USDT	USDT	2	https://gate.io/trade/IDEX_USDT	6.08805460352	7 mins atrás
0.02378	LATOKEN	351533.39	/cdn/crypto/logos/exchanges/LATK.png	$ 8.322,94	1745320963	IDEX/USDT	https://exchange.latoken.com/exchange/IDEX-USDT	USDT	3	https://exchange.latoken.com/exchange/IDEX-USDT	2.75584198041	Recentemente
0.02383	Kraken	90675.5361381	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.145,08	1745320832	IDEX/USD	https://trade.kraken.com/markets/kraken/IDEX/USD	USD	4	https://trade.kraken.com/markets/kraken/IDEX/USD	0.710849825916	Recentemente
0.0237	HTX	77568.1456	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.845,89	1745319776	IDEX/USDT	https://www.huobi.com/en-us/exchange/idex_usdt	USDT	5	https://www.huobi.com/en-us/exchange/idex_usdt	0.608094588075	21 mins atrás
2.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745280133	IDEX/ETH	https://gate.io/trade/IDEX_ETH	ETH	6	https://gate.io/trade/IDEX_ETH	0	11 horas atrás
0.03791	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745280131	IDEX/USDT	https://trade.kucoin.com/IDEX-USDT	USDT	7	https://trade.kucoin.com/IDEX-USDT	0	11 horas atrás
0.08835	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745280121	IDEX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IDEX	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IDEX	0	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IDEX/ETH	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	ETH	9	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	0	-
0.0788	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745280126	IDEX/USD	https://cex.io/idex-usd	USD	10	https://cex.io/idex-usd	0	11 horas atrás
3.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745280138	IDEX/BTC	https://www.binance.com/en/trade/IDEX_BTC	BTC	11	https://www.binance.com/en/trade/IDEX_BTC	0	11 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IDEX/USDT	https://hitbtc.com/IDEX-to-USDT	USDT	12	https://hitbtc.com/IDEX-to-USDT	0	-
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745320605	IDEX/BTC	https://hitbtc.com/IDEX-to-BTC	BTC	13	https://hitbtc.com/IDEX-to-BTC	0	7 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02047	0.00323	15.7791890572	0.01993	0.02464	148593.301291	CX
4	0.02981	-0.00611	-20.496477692	0.0178	0.03038	534250.257894	CX
12	0.04703	-0.02333	-49.6066340634	0.0178	0.05389	662345.746779	CX
26	0.03955	-0.01585	-40.0758533502	0.0178	0.12733	741865.393286	CX
52	0.06679	-0.04309	-64.5156460548	0.0178	0.12733	617760.786431	CX
156	0.14778813	-0.12408813	-83.963529412	0.0178	0.1599	928599.969947	CX
260	0.10670514	-0.08300514	-77.7892611359	0.0178	0.96608405	5758096.99881	CX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

Crypto Analyst Reveals When The XRP Price Will Reach $25 – It’s Not Far Off

The XRP price crossing the $10 mark into the double-digit territory remains a widespread school of thought, and crypto analysts have, at different...

ECB flags risk of financial contagion from US crypto push

The European Central Bank (ECB) raised an alarm over potential fallout from aggressive US support for the...

Ethereum Attempts Breakout From Multi-Month Downtrend, But Can ETH Hold $1,600?

Amid the latest market recovery, Ethereum (ETH) attempted to break out from its multi-month downtrend, leading some market watchers to suggest...

Polygon NFTs overtake Ethereum collectibles in 7-day sales

Polygon-based non-fungible tokens (NFTs) took the top spot in digital collectible sales after surging 20% in...

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745279400	0.02339	-0.00011	-0.47	0.0235	0.02403	0.02311	90101
1745193000	0.0235	0.00113	5.05	0.02237	0.02464	0.02228	671574
1745106600	0.02237	0.00058	2.66	0.02179	0.02259	0.02107	132674
1745020200	0.02179	0.00049	2.30	0.0213	0.02179	0.02035	82634
1744933800	0.0213	0.00114	5.65	0.02016	0.0213	0.02016	25329
1744847400	0.02016	6.0E-5	0.30	0.0201	0.02023	0.01993	34814
1744761000	0.0201	-0.00037	-1.81	0.02047	0.02047	0.0201	3025
1744674600	0.02047	-0.00054	-2.57	0.02101	0.02151	0.02047	27265
1744588200	0.02101	-0.00126	-5.66	0.02227	0.02227	0.02101	99692
1744501800	0.02227	0.00119	5.65	0.02108	0.02251	0.02108	108916
1744415400	0.02108	0.00102	5.08	0.02006	0.02153	0.02006	119935
1744329000	0.02006	-0.00155	-7.17	0.02161	0.02165	0.01987	71455
1744242600	0.02161	0.002302	11.92	0.01927	0.02161	0.01883	2811422
1744156200	0.019308	-0.000892	-4.42	0.020332	0.020973	0.019185	2837783
1744069800	0.0202	0.0014	7.45	0.0191	0.0208	0.0178	357314
1743983400	0.0188	-0.0026	-12.15	0.0216	0.0223	0.0188	606356
1743897000	0.0214	-0.00033	-1.52	0.0217	0.0223	0.0214	2836731
1743810600	0.02173	7.0E-5	0.32	0.02166	0.02235	0.02148	163532
1743724200	0.02166	-0.00149	-6.44	0.02315	0.02342	0.02136	67526
1743637800	0.02315	-0.0018	-7.21	0.02495	0.02524	0.0227	105426
1743551400	0.02495	-0.00091	-3.52	0.02586	0.02611	0.02495	42062
1743465000	0.02586	-0.00038	-1.45	0.02546	0.02587	0.025	2813878
1743378600	0.02624	0.00084	3.31	0.0254	0.02641	0.02514	109913
1743292200	0.0254	-0.00177	-6.51	0.02717	0.02725	0.02483	170863
1743205800	0.02717	-0.0024	-8.12	0.02957	0.02957	0.02668	198474
1743119400	0.02957	0.0001	0.34	0.02947	0.02995	0.02879	249765
1743033000	0.02947	-0.00014	-0.47	0.02961	0.03024	0.02927	111856
1742946600	0.02961	-0.0002	-0.67	0.02981	0.03038	0.02942	8681
1742860200	0.02981	0.00082	2.83	0.02899	0.03056	0.02873	18369
1742773800	0.02899	-0.0003	-1.02	0.02929	0.02968	0.02868	38354
1742687400	0.02929	5.0E-5	0.17	0.02924	0.03077	0.02853	569946
1742601000	0.02924	-0.00047	-1.58	0.02971	0.02971	0.02846	286822
1742514600	0.02971	0.00042	1.43	0.02929	0.02985	0.02801	85621
1742428200	0.02929	0.00046	1.60	0.02883	0.02962	0.0287	13566
1742341800	0.02883	-0.00107	-3.58	0.0299	0.03013	0.02788	43242
1742255400	0.0299	0.0013	4.55	0.02885	0.03019	0.02885	2667769
1742169000	0.0286	-0.00092	-3.12	0.02952	0.02959	0.02851	7116
1742082600	0.02952	0.00038	1.30	0.02914	0.02989	0.02914	30469
1741996200	0.02914	0.00111	3.96	0.02803	0.02953	0.02803	162197
1741909800	0.02803	-0.00133	-4.53	0.02936	0.02936	0.028	26383
1741823400	0.02936	0.0008	2.80	0.02856	0.02936	0.02758	192839
1741737000	0.02856	0.0019	7.13	0.02666	0.03249	0.02543	361969
1741650600	0.02666	-0.0013	-4.65	0.02766	0.03014	0.02666	2738306
1741564200	0.02796	-0.00258	-8.45	0.03054	0.03097	0.0275	259615
1741477800	0.03054	0.00027	0.89	0.03015	0.03054	0.02945	70304
1741391400	0.03027	-0.00135	-4.27	0.03173	0.03173	0.02987	2773504
1741305000	0.03162	0.00034	1.09	0.03194	0.03302	0.03061	157230
1741218600	0.03128	0.00096	3.17	0.03032	0.03207	0.02969	148381
1741132200	0.03032	-0.00017	-0.56	0.03049	0.03066	0.02838	400197
1741045800	0.03049	-0.00369	-10.80	0.0341	0.0341	0.03034	2814120
1740959400	0.03418	0.00151	4.62	0.03267	0.03519	0.03182	156196
1740873000	0.03267	-0.00066	-1.98	0.03333	0.03387	0.03238	79448
1740786600	0.03333	0.00018	0.54	0.03315	0.03415	0.03157	220971
1740700200	0.03315	-0.00068	-2.01	0.03383	0.03597	0.0304	1266526
1740613800	0.03383	0.00058	1.74	0.03281	0.04929	0.03194	972962
1740527400	0.03325	0	0.00	0.03325	0.03386	0.03099	222750
1740441000	0.03325	-0.00245	-6.86	0.03638	0.03667	0.0332	2782153
1740354600	0.0357	-0.00168	-4.49	0.03738	0.03767	0.03539	222097
1740268200	0.03738	0.00152	4.24	0.03586	0.038	0.03586	167769
1740181800	0.03586	-0.0012	-3.24	0.03706	0.03867	0.03555	143046
1740095400	0.03706	0.00084	2.32	0.03699	0.03806	0.03621	172492
1740009000	0.03622	-9.0E-5	-0.25	0.03631	0.03722	0.03613	88848
1739922600	0.03631	-0.0013	-3.46	0.03761	0.04045	0.0359	440888
1739836200	0.03761	-0.00013	-0.34	0.03828	0.03975	0.03667	2731279
1739749800	0.03774	-0.00129	-3.31	0.03903	0.04211	0.03697	863054
1739663400	0.03903	-0.00088	-2.20	0.03991	0.0412	0.03812	599026
1739577000	0.03991	0.00045	1.14	0.03872	0.04299	0.03868	298058
1739490600	0.03946	-0.00254	-6.05	0.04152	0.04421	0.03803	591824
1739404200	0.042	6.0E-5	0.14	0.0429	0.05389	0.04124	3701582
1739317800	0.04194	0.00539	14.75	0.03655	0.04988	0.03635	1957602
1739231400	0.03655	0.00195	5.64	0.03533	0.03739	0.03409	2908111
1739145000	0.0346	-0.00194	-5.31	0.03654	0.03661	0.03391	296255
1739058600	0.03654	0.00239	7.00	0.03415	0.03654	0.03348	212773
1738972200	0.03415	-0.00049	-1.41	0.03464	0.03723	0.0329	194171
1738885800	0.03464	-0.00149	-4.12	0.03698	0.03963	0.03445	564112
1738799400	0.03613	-0.00037	-1.01	0.0365	0.03795	0.03537	324385
1738713000	0.0365	-0.00266	-6.79	0.03793	0.03882	0.03404	629634
1738626600	0.03916	0.00192	5.16	0.03683	0.03916	0.03054	2732017
1738540200	0.03724	-0.00605	-13.98	0.04282	0.04312	0.03522	463644
1738453800	0.04329	-0.00283	-6.14	0.046	0.04619	0.0421	202613
1738367400	0.04612	-0.00031	-0.67	0.04643	0.04795	0.0453	162090
1738281000	0.04643	-0.00024	-0.51	0.04667	0.04816	0.04566	218160
1738194600	0.04667	0.00223	5.02	0.04444	0.04694	0.04444	188861
1738108200	0.04444	-0.00259	-5.51	0.04703	0.0486	0.04444	36288
1738021800	0.04703	-0.00133	-2.75	0.04469	0.04804	0.04263	2786151
1737935400	0.04836	-0.00124	-2.50	0.0496	0.05047	0.04827	62920
1737849000	0.0496	0.00108	2.23	0.04937	0.0496	0.04808	47339
1737762600	0.04852	-0.00136	-2.73	0.04988	0.05214	0.04803	87975
1737676200	0.04988	-0.00205	-3.95	0.05193	0.05332	0.04826	273634
1737589800	0.05193	0.00145	2.87	0.05048	0.05323	0.04963	161395