IDEX TokenIDEX

US$ 0,03674

-0,00025

(

-0,68%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 428

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,03678

Bolsa

KRKN

Venda

US$ 0,03764

Último Horário de Negociação

01:21:43

Volume (24h)

$ 859.124

Tamanho da Última Negociação

256,05

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,03674

Capitalização de Mercado Totalmente Diluída

US$ 36.740.000

Data de Gênese

01/05/2019

Variação Diária 0,03674-0,03699

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 922.614.391 / 1.000.000.000

92.26%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03736	Binance	790638.2	/cdn/crypto/logos/exchanges/BINA.png	$ 29.389,92	1740018434	IDEX/USDT	https://www.binance.com/en/trade/IDEX_USDT	USDT	1	https://www.binance.com/en/trade/IDEX_USDT	87.2697422373	Recentemente
0.03721	Gate.io	95303.81	/cdn/crypto/logos/exchanges/GATE.png	$ 3.542,68	1740016812	IDEX/USDT	https://gate.io/trade/IDEX_USDT	USDT	2	https://gate.io/trade/IDEX_USDT	10.5195257868	27 mins atrás
0.03674	Kraken	8876.64796	/cdn/crypto/logos/exchanges/KRKN.png	US$ 327,16	1740018339	IDEX/USD	https://trade.kraken.com/markets/kraken/IDEX/USD	USD	3	https://trade.kraken.com/markets/kraken/IDEX/USD	0.979794271767	Recentemente
0.03728	LATOKEN	6150.79	/cdn/crypto/logos/exchanges/LATK.png	$ 228,65	1740018052	IDEX/USDT	https://exchange.latoken.com/exchange/IDEX-USDT	USDT	4	https://exchange.latoken.com/exchange/IDEX-USDT	0.6789171809	6 mins atrás
0.0367	HTX	5001.1436	/cdn/crypto/logos/exchanges/HUOB.png	$ 183,83	1740010372	IDEX/USDT	https://www.huobi.com/en-us/exchange/idex_usdt	USDT	5	https://www.huobi.com/en-us/exchange/idex_usdt	0.552020523248	2 horas atrás
2.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	IDEX/ETH	https://gate.io/trade/IDEX_ETH	ETH	6	https://gate.io/trade/IDEX_ETH	0	2 horas atrás
0.03791	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740009728	IDEX/USDT	https://trade.kucoin.com/IDEX-USDT	USDT	7	https://trade.kucoin.com/IDEX-USDT	0	2 horas atrás
0.08835	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1740009721	IDEX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IDEX	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IDEX	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IDEX/ETH	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	ETH	9	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	0	-
0.0788	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740009725	IDEX/USD	https://cex.io/idex-usd	USD	10	https://cex.io/idex-usd	0	2 horas atrás
3.8E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740018022	IDEX/BTC	https://www.binance.com/en/trade/IDEX_BTC	BTC	11	https://www.binance.com/en/trade/IDEX_BTC	0	7 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IDEX/USDT	https://hitbtc.com/IDEX-to-USDT	USDT	12	https://hitbtc.com/IDEX-to-USDT	0	-
4.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740011402	IDEX/BTC	https://hitbtc.com/IDEX-to-BTC	BTC	13	https://hitbtc.com/IDEX-to-BTC	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	0.03622	-9.0E-5	-0.25	0.03631	0.03722	0.03613	88848
1739922600	0.03631	-0.0013	-3.46	0.03761	0.04045	0.0359	440888
1739836200	0.03761	-0.00013	-0.34	0.03828	0.03975	0.03667	2731279
1739749800	0.03774	-0.00129	-3.31	0.03903	0.04211	0.03697	863054
1739663400	0.03903	-0.00088	-2.20	0.03991	0.0412	0.03812	599026
1739577000	0.03991	0.00045	1.14	0.03872	0.04299	0.03868	298058
1739490600	0.03946	-0.00254	-6.05	0.04152	0.04421	0.03803	591824
1739404200	0.042	6.0E-5	0.14	0.0429	0.05389	0.04124	3701582
1739317800	0.04194	0.00539	14.75	0.03655	0.04988	0.03635	1957602
1739231400	0.03655	0.00195	5.64	0.03533	0.03739	0.03409	2908111
1739145000	0.0346	-0.00194	-5.31	0.03654	0.03661	0.03391	296255
1739058600	0.03654	0.00239	7.00	0.03415	0.03654	0.03348	212773
1738972200	0.03415	-0.00049	-1.41	0.03464	0.03723	0.0329	194171
1738885800	0.03464	-0.00149	-4.12	0.03698	0.03963	0.03445	564112
1738799400	0.03613	-0.00037	-1.01	0.0365	0.03795	0.03537	324385
1738713000	0.0365	-0.00266	-6.79	0.03793	0.03882	0.03404	629634
1738626600	0.03916	0.00192	5.16	0.03683	0.03916	0.03054	2732017
1738540200	0.03724	-0.00605	-13.98	0.04282	0.04312	0.03522	463644
1738453800	0.04329	-0.00283	-6.14	0.046	0.04619	0.0421	202613
1738367400	0.04612	-0.00031	-0.67	0.04643	0.04795	0.0453	162090
1738281000	0.04643	-0.00024	-0.51	0.04667	0.04816	0.04566	218160
1738194600	0.04667	0.00223	5.02	0.04444	0.04694	0.04444	188861
1738108200	0.04444	-0.00259	-5.51	0.04703	0.0486	0.04444	36288
1738021800	0.04703	-0.00133	-2.75	0.04469	0.04804	0.04263	2786151
1737935400	0.04836	-0.00124	-2.50	0.0496	0.05047	0.04827	62920
1737849000	0.0496	0.00108	2.23	0.04937	0.0496	0.04808	47339
1737762600	0.04852	-0.00136	-2.73	0.04988	0.05214	0.04803	87975
1737676200	0.04988	-0.00205	-3.95	0.05193	0.05332	0.04826	273634
1737589800	0.05193	0.00145	2.87	0.05048	0.05323	0.04963	161395
1737503400	0.05048	0.00045	0.90	0.05003	0.05305	0.04867	327656
1737417000	0.05003	-0.00163	-3.16	0.05288	0.0556	0.04875	2984603
1737330600	0.05166	-0.00723	-12.28	0.05889	0.05889	0.05061	306858
1737244200	0.05889	-0.00178	-2.93	0.06067	0.06294	0.05546	576616
1737157800	0.06067	0.00182	3.09	0.05885	0.06067	0.05808	146670
1737071400	0.05885	-0.00223	-3.65	0.06108	0.0618	0.05797	185689
1736985000	0.06108	0.00243	4.14	0.05865	0.06172	0.05865	313685
1736898600	0.05865	-0.00091	-1.53	0.05956	0.05997	0.05801	377464
1736812200	0.05956	0.00101	1.73	0.05898	0.0629	0.055	3372274
1736725800	0.05855	-0.001	-1.68	0.05955	0.0609	0.05819	264345
1736639400	0.05955	0.00048	0.81	0.05907	0.06074	0.05763	148611
1736553000	0.05907	0.00088	1.51	0.05847	0.06234	0.05729	2808492
1736466600	0.05819	-0.00241	-3.98	0.0606	0.06142	0.05645	464049
1736380200	0.0606	-0.00247	-3.92	0.06277	0.06296	0.05698	246101
1736293800	0.06307	-0.00482	-7.10	0.06808	0.0681	0.06255	320731
1736207400	0.06789	-0.00223	-3.18	0.06956	0.07085	0.06789	2762583
1736121000	0.07012	-0.00037	-0.52	0.07065	0.07499	0.06802	586147
1736034600	0.07049	0.00281	4.15	0.06768	0.07151	0.06653	411680
1735948200	0.06768	0.00153	2.31	0.06608	0.06805	0.06553	196857
1735861800	0.06615	-0.00066	-0.99	0.06634	0.0686	0.06481	2927971
1735775400	0.06681	0.00089	1.35	0.06592	0.06994	0.06514	765228
1735689000	0.06592	-0.00207	-3.04	0.06821	0.06821	0.065	378985
1735602600	0.06799	-0.00398	-5.53	0.07281	0.08109	0.06696	2932041
1735516200	0.07197	0.00397	5.84	0.06757	0.0755	0.06511	1164294
1735429800	0.068	0.00546	8.73	0.06254	0.09048	0.06254	4555114
1735343400	0.06254	0.00177	2.91	0.06077	0.06388	0.06033	369522
1735257000	0.06077	-0.0008	-1.30	0.06157	0.06462	0.05937	861927
1735170600	0.06157	-0.0013	-2.07	0.06264	0.0646	0.06104	1537540
1735084200	0.06287	-0.00046	-0.73	0.06333	0.06457	0.05973	627106
1734997800	0.06333	0.00307	5.09	0.06021	0.06814	0.05863	3282952
1734911400	0.06026	-0.01246	-17.13	0.07201	0.0747	0.0585	3427504
1734825000	0.07272	0.01882	34.92	0.0539	0.09441	0.05167	2390289
1734738600	0.0539	0.0001	0.19	0.0538	0.05554	0.04602	549082
1734652200	0.0538	-0.00284	-5.01	0.0572	0.06176	0.05	212609
1734565800	0.05664	-0.00296	-4.97	0.0596	0.06523	0.05613	592032
1734479400	0.0596	-0.00378	-5.96	0.06337	0.064	0.05862	176624
1734393000	0.06338	-0.00248	-3.77	0.06623	0.06759	0.06338	3075645
1734306600	0.06586	-0.00059	-0.89	0.06645	0.07234	0.06436	1175910
1734220200	0.06645	-0.0027	-3.90	0.06915	0.07481	0.0663	519225
1734133800	0.06915	-0.00206	-2.89	0.07121	0.07251	0.06703	237096
1734047400	0.07121	-0.00234	-3.18	0.07298	0.07826	0.07104	734273
1733961000	0.07355	0.00586	8.66	0.06738	0.08334	0.06512	922696
1733874600	0.06769	-0.00946	-12.26	0.0785	0.0785	0.06039	988338
1733788200	0.07715	-0.02141	-21.72	0.10488	0.11137	0.06844	5271205
1733701800	0.09856	0.03732	60.94	0.06124	0.12733	0.06124	2846834
1733615400	0.06124	-0.00189	-2.99	0.06259	0.0647	0.061	168193
1733529000	0.06313	0.00293	4.87	0.0602	0.06444	0.0582	647539
1733442600	0.0602	0.00217	3.74	0.05905	0.0659	0.05647	195167
1733356200	0.05803	0.00038	0.66	0.05765	0.06304	0.05569	171189
1733269800	0.05765	0.00503	9.56	0.05262	0.05837	0.05192	78339
1733183400	0.05262	-0.00262	-4.74	0.05611	0.05611	0.04954	115948
1733097000	0.05524	0.00654	13.43	0.0487	0.05654	0.04746	361694
1733010600	0.0487	0.00128	2.70	0.04742	0.04934	0.04669	16969
1732924200	0.04742	0.00228	5.05	0.04514	0.04795	0.04482	56222
1732837800	0.04514	-0.00064	-1.40	0.04578	0.04578	0.04354	24728
1732751400	0.04578	0.00306	7.16	0.04272	0.04632	0.0427	90392
1732665000	0.04272	-0.00176	-3.96	0.04342	0.04613	0.04044	32531
1732578600	0.04448	0.00045	1.02	0.04479	0.04662	0.04322	2714414
1732492200	0.04403	0.00116	2.71	0.04287	0.04508	0.0416	169105
1732405800	0.04287	0.00391	10.04	0.03896	0.0431	0.03896	240623
1732319400	0.03896	-0.00154	-3.80	0.0405	0.0405	0.03853	68892
1732233000	0.0405	0.00343	9.25	0.03707	0.0405	0.03589	67091
1732146600	0.03707	-0.00359	-8.83	0.04066	0.04123	0.03652	51995