Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02772 | Binance | 46013497 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.388.365,42 | 1741559598 | IDEX/USDT | https://www.binance.com/en/trade/IDEX_USDT | USDT | 1 | https://www.binance.com/en/trade/IDEX_USDT | 81.0272945901 | Recentemente |
| 0.0276 | HTX | 5699808.7546 | /cdn/crypto/logos/exchanges/HUOB.png | $ 170.873,74 | 1741559547 | IDEX/USDT | https://www.huobi.com/en-us/exchange/idex_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/idex_usdt | 10.0370568024 | Recentemente |
| 0.02817 | Gate.io | 3966165.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 120.334,98 | 1741559247 | IDEX/USDT | https://gate.io/trade/IDEX_USDT | USDT | 3 | https://gate.io/trade/IDEX_USDT | 6.9842038421 | 6 mins atrás |
| 3.4E-7 | Binance | 855425 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,300363 | 1741559586 | IDEX/BTC | https://www.binance.com/en/trade/IDEX_BTC | BTC | 4 | https://www.binance.com/en/trade/IDEX_BTC | 1.50635743844 | Recentemente |
| 0.02761 | Kraken | 252754.6364 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.457,98 | 1741559575 | IDEX/USD | https://trade.kraken.com/markets/kraken/IDEX/USD | USD | 5 | https://trade.kraken.com/markets/kraken/IDEX/USD | 0.445087326933 | Recentemente |
| 2.03E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | IDEX/ETH | https://gate.io/trade/IDEX_ETH | ETH | 6 | https://gate.io/trade/IDEX_ETH | 0 | 23 horas atrás |
| 0.08835 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741478521 | IDEX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IDEX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/IDEX | 0 | 23 horas atrás |
| 0.03791 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741478539 | IDEX/USDT | https://trade.kucoin.com/IDEX-USDT | USDT | 8 | https://trade.kucoin.com/IDEX-USDT | 0 | 23 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IDEX/ETH | https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae | ETH | 9 | https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae | 0 | - | |||
| 0.0788 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741478526 | IDEX/USD | https://cex.io/idex-usd | USD | 10 | https://cex.io/idex-usd | 0 | 23 horas atrás |
| 0.03136 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | IDEX/USDT | https://exchange.latoken.com/exchange/IDEX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/IDEX-USDT | 0 | 23 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IDEX/USDT | https://hitbtc.com/IDEX-to-USDT | USDT | 12 | https://hitbtc.com/IDEX-to-USDT | 0 | - | |||
| 3.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741550614 | IDEX/BTC | https://hitbtc.com/IDEX-to-BTC | BTC | 13 | https://hitbtc.com/IDEX-to-BTC | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03267 | -0.00506 | -15.4882154882 | 0.02838 | 0.03519 | 931419.353586 | CX |
| 4 | 0.03654 | -0.00893 | -24.4389709907 | 0.02838 | 0.05389 | 973096.019275 | CX |
| 12 | 0.06645 | -0.03884 | -58.4499623777 | 0.02838 | 0.09441 | 1004742.48156 | CX |
| 26 | 0.04347 | -0.01586 | -36.4849321371 | 0.02838 | 0.12733 | 746535.870411 | CX |
| 52 | 0.08206 | -0.05445 | -66.3538873995 | 0.02614 | 0.12733 | 638273.074111 | CX |
| 156 | 0.14546763 | -0.11785763 | -81.0198323847 | 0.0229 | 0.29790345 | 1169789.58137 | CX |
| 260 | 0.10670514 | -0.07909514 | -74.1249578043 | 0.0229 | 0.96608405 | 5896939.25311 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.03054 | 0.00027 | 0.89 | 0.03015 | 0.03054 | 0.02945 | 70304 |
| 1741391400 | 0.03027 | -0.00135 | -4.27 | 0.03173 | 0.03173 | 0.02987 | 2773504 |
| 1741305000 | 0.03162 | 0.00034 | 1.09 | 0.03194 | 0.03302 | 0.03061 | 157230 |
| 1741218600 | 0.03128 | 0.00096 | 3.17 | 0.03032 | 0.03207 | 0.02969 | 148381 |
| 1741132200 | 0.03032 | -0.00017 | -0.56 | 0.03049 | 0.03066 | 0.02838 | 400197 |
| 1741045800 | 0.03049 | -0.00369 | -10.80 | 0.0341 | 0.0341 | 0.03034 | 2814120 |
| 1740959400 | 0.03418 | 0.00151 | 4.62 | 0.03267 | 0.03519 | 0.03182 | 156196 |
| 1740873000 | 0.03267 | -0.00066 | -1.98 | 0.03333 | 0.03387 | 0.03238 | 79448 |
| 1740786600 | 0.03333 | 0.00018 | 0.54 | 0.03315 | 0.03415 | 0.03157 | 220971 |
| 1740700200 | 0.03315 | -0.00068 | -2.01 | 0.03383 | 0.03597 | 0.0304 | 1266526 |
| 1740613800 | 0.03383 | 0.00058 | 1.74 | 0.03281 | 0.04929 | 0.03194 | 972962 |
| 1740527400 | 0.03325 | 0 | 0.00 | 0.03325 | 0.03386 | 0.03099 | 222750 |
| 1740441000 | 0.03325 | -0.00245 | -6.86 | 0.03638 | 0.03667 | 0.0332 | 2782153 |
| 1740354600 | 0.0357 | -0.00168 | -4.49 | 0.03738 | 0.03767 | 0.03539 | 222097 |
| 1740268200 | 0.03738 | 0.00152 | 4.24 | 0.03586 | 0.038 | 0.03586 | 167769 |
| 1740181800 | 0.03586 | -0.0012 | -3.24 | 0.03706 | 0.03867 | 0.03555 | 143046 |
| 1740095400 | 0.03706 | 0.00084 | 2.32 | 0.03699 | 0.03806 | 0.03621 | 172492 |
| 1740009000 | 0.03622 | -9.0E-5 | -0.25 | 0.03631 | 0.03722 | 0.03613 | 88848 |
| 1739922600 | 0.03631 | -0.0013 | -3.46 | 0.03761 | 0.04045 | 0.0359 | 440888 |
| 1739836200 | 0.03761 | -0.00013 | -0.34 | 0.03828 | 0.03975 | 0.03667 | 2731279 |
| 1739749800 | 0.03774 | -0.00129 | -3.31 | 0.03903 | 0.04211 | 0.03697 | 863054 |
| 1739663400 | 0.03903 | -0.00088 | -2.20 | 0.03991 | 0.0412 | 0.03812 | 599026 |
| 1739577000 | 0.03991 | 0.00045 | 1.14 | 0.03872 | 0.04299 | 0.03868 | 298058 |
| 1739490600 | 0.03946 | -0.00254 | -6.05 | 0.04152 | 0.04421 | 0.03803 | 591824 |
| 1739404200 | 0.042 | 6.0E-5 | 0.14 | 0.0429 | 0.05389 | 0.04124 | 3701582 |
| 1739317800 | 0.04194 | 0.00539 | 14.75 | 0.03655 | 0.04988 | 0.03635 | 1957602 |
| 1739231400 | 0.03655 | 0.00195 | 5.64 | 0.03533 | 0.03739 | 0.03409 | 2908111 |
| 1739145000 | 0.0346 | -0.00194 | -5.31 | 0.03654 | 0.03661 | 0.03391 | 296255 |
| 1739058600 | 0.03654 | 0.00239 | 7.00 | 0.03415 | 0.03654 | 0.03348 | 212773 |
| 1738972200 | 0.03415 | -0.00049 | -1.41 | 0.03464 | 0.03723 | 0.0329 | 194171 |
| 1738885800 | 0.03464 | -0.00149 | -4.12 | 0.03698 | 0.03963 | 0.03445 | 564112 |
| 1738799400 | 0.03613 | -0.00037 | -1.01 | 0.0365 | 0.03795 | 0.03537 | 324385 |
| 1738713000 | 0.0365 | -0.00266 | -6.79 | 0.03793 | 0.03882 | 0.03404 | 629634 |
| 1738626600 | 0.03916 | 0.00192 | 5.16 | 0.03683 | 0.03916 | 0.03054 | 2732017 |
| 1738540200 | 0.03724 | -0.00605 | -13.98 | 0.04282 | 0.04312 | 0.03522 | 463644 |
| 1738453800 | 0.04329 | -0.00283 | -6.14 | 0.046 | 0.04619 | 0.0421 | 202613 |
| 1738367400 | 0.04612 | -0.00031 | -0.67 | 0.04643 | 0.04795 | 0.0453 | 162090 |
| 1738281000 | 0.04643 | -0.00024 | -0.51 | 0.04667 | 0.04816 | 0.04566 | 218160 |
| 1738194600 | 0.04667 | 0.00223 | 5.02 | 0.04444 | 0.04694 | 0.04444 | 188861 |
| 1738108200 | 0.04444 | -0.00259 | -5.51 | 0.04703 | 0.0486 | 0.04444 | 36288 |
| 1738021800 | 0.04703 | -0.00133 | -2.75 | 0.04469 | 0.04804 | 0.04263 | 2786151 |
| 1737935400 | 0.04836 | -0.00124 | -2.50 | 0.0496 | 0.05047 | 0.04827 | 62920 |
| 1737849000 | 0.0496 | 0.00108 | 2.23 | 0.04937 | 0.0496 | 0.04808 | 47339 |
| 1737762600 | 0.04852 | -0.00136 | -2.73 | 0.04988 | 0.05214 | 0.04803 | 87975 |
| 1737676200 | 0.04988 | -0.00205 | -3.95 | 0.05193 | 0.05332 | 0.04826 | 273634 |
| 1737589800 | 0.05193 | 0.00145 | 2.87 | 0.05048 | 0.05323 | 0.04963 | 161395 |
| 1737503400 | 0.05048 | 0.00045 | 0.90 | 0.05003 | 0.05305 | 0.04867 | 327656 |
| 1737417000 | 0.05003 | -0.00163 | -3.16 | 0.05288 | 0.0556 | 0.04875 | 2984603 |
| 1737330600 | 0.05166 | -0.00723 | -12.28 | 0.05889 | 0.05889 | 0.05061 | 306858 |
| 1737244200 | 0.05889 | -0.00178 | -2.93 | 0.06067 | 0.06294 | 0.05546 | 576616 |
| 1737157800 | 0.06067 | 0.00182 | 3.09 | 0.05885 | 0.06067 | 0.05808 | 146670 |
| 1737071400 | 0.05885 | -0.00223 | -3.65 | 0.06108 | 0.0618 | 0.05797 | 185689 |
| 1736985000 | 0.06108 | 0.00243 | 4.14 | 0.05865 | 0.06172 | 0.05865 | 313685 |
| 1736898600 | 0.05865 | -0.00091 | -1.53 | 0.05956 | 0.05997 | 0.05801 | 377464 |
| 1736812200 | 0.05956 | 0.00101 | 1.73 | 0.05898 | 0.0629 | 0.055 | 3372274 |
| 1736725800 | 0.05855 | -0.001 | -1.68 | 0.05955 | 0.0609 | 0.05819 | 264345 |
| 1736639400 | 0.05955 | 0.00048 | 0.81 | 0.05907 | 0.06074 | 0.05763 | 148611 |
| 1736553000 | 0.05907 | 0.00088 | 1.51 | 0.05847 | 0.06234 | 0.05729 | 2808492 |
| 1736466600 | 0.05819 | -0.00241 | -3.98 | 0.0606 | 0.06142 | 0.05645 | 464049 |
| 1736380200 | 0.0606 | -0.00247 | -3.92 | 0.06277 | 0.06296 | 0.05698 | 246101 |
| 1736293800 | 0.06307 | -0.00482 | -7.10 | 0.06808 | 0.0681 | 0.06255 | 320731 |
| 1736207400 | 0.06789 | -0.00223 | -3.18 | 0.06956 | 0.07085 | 0.06789 | 2762583 |
| 1736121000 | 0.07012 | -0.00037 | -0.52 | 0.07065 | 0.07499 | 0.06802 | 586147 |
| 1736034600 | 0.07049 | 0.00281 | 4.15 | 0.06768 | 0.07151 | 0.06653 | 411680 |
| 1735948200 | 0.06768 | 0.00153 | 2.31 | 0.06608 | 0.06805 | 0.06553 | 196857 |
| 1735861800 | 0.06615 | -0.00066 | -0.99 | 0.06634 | 0.0686 | 0.06481 | 2927971 |
| 1735775400 | 0.06681 | 0.00089 | 1.35 | 0.06592 | 0.06994 | 0.06514 | 765228 |
| 1735689000 | 0.06592 | -0.00207 | -3.04 | 0.06821 | 0.06821 | 0.065 | 378985 |
| 1735602600 | 0.06799 | -0.00398 | -5.53 | 0.07281 | 0.08109 | 0.06696 | 2932041 |
| 1735516200 | 0.07197 | 0.00397 | 5.84 | 0.06757 | 0.0755 | 0.06511 | 1164294 |
| 1735429800 | 0.068 | 0.00546 | 8.73 | 0.06254 | 0.09048 | 0.06254 | 4555114 |
| 1735343400 | 0.06254 | 0.00177 | 2.91 | 0.06077 | 0.06388 | 0.06033 | 369522 |
| 1735257000 | 0.06077 | -0.0008 | -1.30 | 0.06157 | 0.06462 | 0.05937 | 861927 |
| 1735170600 | 0.06157 | -0.0013 | -2.07 | 0.06264 | 0.0646 | 0.06104 | 1537540 |
| 1735084200 | 0.06287 | -0.00046 | -0.73 | 0.06333 | 0.06457 | 0.05973 | 627106 |
| 1734997800 | 0.06333 | 0.00307 | 5.09 | 0.06021 | 0.06814 | 0.05863 | 3282952 |
| 1734911400 | 0.06026 | -0.01246 | -17.13 | 0.07201 | 0.0747 | 0.0585 | 3427504 |
| 1734825000 | 0.07272 | 0.01882 | 34.92 | 0.0539 | 0.09441 | 0.05167 | 2390289 |
| 1734738600 | 0.0539 | 0.0001 | 0.19 | 0.0538 | 0.05554 | 0.04602 | 549082 |
| 1734652200 | 0.0538 | -0.00284 | -5.01 | 0.0572 | 0.06176 | 0.05 | 212609 |
| 1734565800 | 0.05664 | -0.00296 | -4.97 | 0.0596 | 0.06523 | 0.05613 | 592032 |
| 1734479400 | 0.0596 | -0.00378 | -5.96 | 0.06337 | 0.064 | 0.05862 | 176624 |
| 1734393000 | 0.06338 | -0.00248 | -3.77 | 0.06623 | 0.06759 | 0.06338 | 3075645 |
| 1734306600 | 0.06586 | -0.00059 | -0.89 | 0.06645 | 0.07234 | 0.06436 | 1175910 |
| 1734220200 | 0.06645 | -0.0027 | -3.90 | 0.06915 | 0.07481 | 0.0663 | 519225 |
| 1734133800 | 0.06915 | -0.00206 | -2.89 | 0.07121 | 0.07251 | 0.06703 | 237096 |
| 1734047400 | 0.07121 | -0.00234 | -3.18 | 0.07298 | 0.07826 | 0.07104 | 734273 |
| 1733961000 | 0.07355 | 0.00586 | 8.66 | 0.06738 | 0.08334 | 0.06512 | 922696 |
| 1733874600 | 0.06769 | -0.00946 | -12.26 | 0.0785 | 0.0785 | 0.06039 | 988338 |
| 1733788200 | 0.07715 | -0.02141 | -21.72 | 0.10488 | 0.11137 | 0.06844 | 5271205 |
| 1733701800 | 0.09856 | 0.03732 | 60.94 | 0.06124 | 0.12733 | 0.06124 | 2846834 |
| 1733615400 | 0.06124 | -0.00189 | -2.99 | 0.06259 | 0.0647 | 0.061 | 168193 |
|
IDEX/BTC 0,00000034 BTC
-2,86%
|
IDEX/EUR 0,025404 €
-8,79%
|
|
IDEX/USD $ 0,027610
-9,59%
|
IDEX/GBP £ 0,021319
-8,73%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
