I HOUSE TOKENIHT

US$ 0,012568

0,000023

(

0,18%

)

Links Oficiais

Website

Anúncio

Info

Posição 568

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,012568

Bolsa

Venda

US$ 0,013535

Último Horário de Negociação

03:38:08

Volume (24h)

$ 1.579

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000203

Capitalização de Mercado Totalmente Diluída

US$ 12.568.450

Data de Gênese

30/01/2018

Variação Diária 0,012543-0,012697

Variação de 52 Semanas 0,005009-0,203304

Oferta em Circulação 994.999.999 / 1.000.000.000

99.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.8E-5	Gate.io	27338	/cdn/crypto/logos/exchanges/GATE.png	$ 1,59	1736908845	IHT/USDT	https://gate.io/trade/IHT_USDT	USDT	1	https://gate.io/trade/IHT_USDT	100	9 horas atrás
3.04E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736899340	IHT/BTC	https://trade.kucoin.com/IHT-BTC	BTC	2	https://trade.kucoin.com/IHT-BTC	0	12 horas atrás
9.48E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736899336	IHT/ETH	https://www.lbank.info/exchange/iht/eth	ETH	3	https://www.lbank.info/exchange/iht/eth	0	12 horas atrás
9.39E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736899340	IHT/ETH	https://trade.kucoin.com/IHT-ETH	ETH	4	https://trade.kucoin.com/IHT-ETH	0	12 horas atrás
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	IHT/ETH	https://gate.io/trade/IHT_ETH	ETH	5	https://gate.io/trade/IHT_ETH	0	12 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736899321	IHT/BTC	https://hitbtc.com/IHT-to-BTC	BTC	6	https://hitbtc.com/IHT-to-BTC	0	12 horas atrás
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736899320	IHT/ETH	https://hitbtc.com/IHT-to-ETH	ETH	7	https://hitbtc.com/IHT-to-ETH	0	12 horas atrás
8.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736899321	IHT/USD	https://hitbtc.com/IHT-to-USD	USD	8	https://hitbtc.com/IHT-to-USD	0	12 horas atrás
1.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736899341	IHT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01258299	-1.454E-5	-0.115552821706	0.01168164	0.01265041	0	CX
4	0.0137961	-0.00122765	-8.89852929451	0.01168164	0.01384188	0	CX
12	0.00875237	0.00381608	43.6005333413	0.00847738	0.01407934	0	CX
26	0.00739933	0.00516912	69.8592980716	0.00645736	0.01407934	0	CX
52	0.00543836	0.00713009	131.107355894	0.00500926	0.20330358	0	CX
156	0.00559388	0.00697457	124.682152638	0.00012638	0.20330358	0	CX
260	0.0014192	0.01114925	785.601042841	0.00012638	0.20330358	270788.238671	CX

IHT wants to integrate global real estate markets, real estate developers, financial institutions and buyers with the blockchain technology.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	0.01256133	0.00029726	2.42	0.01228607	0.01265041	0.012264
1736812200	0.01226407	-8.0E-6	-0.07	0.01258299	0.0126384	0.01168164
1736725800	0.01227249	-1.9E-5	-0.15	0.0122941	0.01239701	0.01217784
1736639400	0.0122915	-2.5E-5	-0.20	0.01231189	0.01234434	0.01219861
1736553000	0.01231629	0.00032362	2.70	0.01258299	0.0126384	0.01199136
1736466600	0.01199267	-0.000375	-3.03	0.01234267	0.01239162	0.01186569
1736380200	0.0123673	-0.000227	-1.80	0.01258299	0.0126384	0.01204069
1736293800	0.01259477	-0.000696	-5.24	0.01329729	0.01335189	0.01250173
1736207400	0.01329089	0.00049854	3.90	0.0137961	0.01384188	0.01238897
1736121000	0.01279235	2.5E-5	0.20	0.01276393	0.01283848	0.01264841
1736034600	0.01276729	1.4E-5	0.11	0.01276141	0.01282731	0.01268517
1735948200	0.01275314	0.00015944	1.27	0.01259701	0.01286055	0.01248588
1735861800	0.0125937	0.0003113	2.53	0.0137961	0.01384188	0.01238897
1735775400	0.0122824	0.00015319	1.26	0.01213983	0.0123323	0.01206718
1735689000	0.01212921	9.7E-5	0.81	0.01203839	0.01249522	0.01195608
1735602600	0.0120322	-0.000144	-1.18	0.0137961	0.01384188	0.01187329
1735516200	0.01217576	-0.000177	-1.43	0.01236851	0.01236851	0.01207493
1735429800	0.01235306	9.9E-5	0.81	0.01225507	0.01237912	0.01222401
1735343400	0.01225407	-0.000181	-1.46	0.0124453	0.01262967	0.01214755
1735257000	0.01243457	-0.000457	-3.54	0.01295808	0.01298204	0.01236457
1735170600	0.01289172	8.2E-5	0.64	0.01282837	0.01291358	0.01269611
1735084200	0.0128101	0.00049988	4.06	0.01230527	0.01291082	0.01214618
1734997800	0.01231022	-4.4E-5	-0.36	0.0137961	0.01384188	0.01200986
1734911400	0.01235443	-0.000265	-2.10	0.01261708	0.01265678	0.01224792
1734825000	0.01261953	-4.9E-5	-0.39	0.01270075	0.01293512	0.0125376
1734738600	0.01266899	-6.2E-5	-0.49	0.01267281	0.01274828	0.01198218
1734652200	0.01273116	-0.000331	-2.53	0.0130561	0.01335658	0.01243164
1734565800	0.01306215	-0.000732	-5.31	0.0137961	0.01384188	0.01304442
1734479400	0.0137938	2.0E-5	0.15	0.01378144	0.01407934	0.0137052
1734393000	0.01377407	0.00016882	1.24	0.01315511	0.01400677	0.01303236
1734306600	0.01360525	0.00042187	3.20	0.01319378	0.01365964	0.0131716
1734220200	0.01318338	1.5E-5	0.11	0.01318498	0.01333975	0.01308623
1734133800	0.01316803	0.00016589	1.28	0.01301254	0.01324608	0.01290821
1734047400	0.01300214	-0.000163	-1.24	0.01315511	0.0133277	0.01291065
1733961000	0.01316518	0.0006085	4.85	0.0125902	0.01325311	0.01245218
1733874600	0.01255668	-0.000106	-0.84	0.01263772	0.01277074	0.01227005
1733788200	0.01266246	-0.000478	-3.64	0.01282297	0.01347087	0.01241471
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01314066	0.01286627
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01307409	0.01288926
1733529000	0.01299872	0.00040204	3.19	0.01257588	0.01326395	0.01254312
1733442600	0.01259668	-0.000268	-2.08	0.01282297	0.01347087	0.01215986
1733356200	0.01286504	0.00037579	3.01	0.01247616	0.0129011	0.01230999
1733269800	0.01248925	5.2E-5	0.42	0.01246211	0.01250896	0.0121849
1733183400	0.0124372	-0.000219	-1.73	0.01264387	0.01275805	0.01228062
1733097000	0.01265655	0.00011478	0.92	0.01254107	0.01271656	0.0124525
1733010600	0.01254177	-0.000119	-0.94	0.01267306	0.01267306	0.01249945
1732924200	0.01266114	0.00022622	1.82	0.01243546	0.01282894	0.01240814
1732837800	0.01243492	-4.9E-5	-0.39	0.01249305	0.01256634	0.01231148
1732751400	0.01248372	0.00053019	4.44	0.01193166	0.01265679	0.01192956
1732665000	0.01195353	-0.000117	-0.97	0.01210112	0.01234902	0.01179259
1732578600	0.0120705	-0.000632	-4.98	0.01285507	0.01286747	0.01206758
1732492200	0.01270219	-4.0E-6	-0.03	0.01271891	0.01282449	0.01245299
1732405800	0.01270648	-0.000166	-1.29	0.01285507	0.01286747	0.01264516
1732319400	0.01287251	6.1E-5	0.48	0.01280675	0.01296822	0.01264042
1732233000	0.01281179	0.00056783	4.64	0.01225993	0.01286805	0.01224004
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01234228	0.01191446
1732060200	0.0119963	0.00022825	1.94	0.01177094	0.01222626	0.01175596
1731973800	0.01176805	9.1E-5	0.78	0.01150225	0.01204296	0.01132288
1731887400	0.01167662	-8.1E-5	-0.69	0.01177565	0.01188033	0.01154048
1731801000	0.01175786	-8.9E-5	-0.75	0.01182793	0.01192592	0.01172556
1731714600	0.01184653	0.00049616	4.37	0.01139661	0.01194413	0.01133159
1731628200	0.01135037	-0.000408	-3.47	0.01175588	0.01193149	0.01127237
1731541800	0.01175803	0.00032141	2.81	0.01146416	0.01214817	0.01122181
1731455400	0.01143662	-9.7E-5	-0.84	0.01150225	0.01169733	0.01108714
1731369000	0.01153315	0.00108368	10.37	0.01046316	0.01164918	0.0104389
1731282600	0.01044947	0.00046403	4.65	0.00998106	0.0105885	0.00995522
1731196200	0.00998544	3.6E-5	0.36	0.00994997	0.01000228	0.00985155
1731109800	0.00994952	6.0E-5	0.61	0.0098735	0.01004751	0.00983873
1731023400	0.00988974	5.4E-5	0.55	0.00983364	0.01000308	0.0096859
1730937000	0.00983567	0.00080304	8.89	0.00903904	0.0099414	0.00903449
1730850600	0.00903263	0.00023695	2.69	0.00881644	0.00915678	0.00877405
1730764200	0.00879568	-0.000157	-1.75	0.00901019	0.00901019	0.00868673
1730677800	0.00895242	-4.7E-5	-0.52	0.00901019	0.00901019	0.00877311
1730591400	0.00899965	-3.0E-5	-0.33	0.0090424	0.00908161	0.00898274
1730505000	0.00902919	-0.000112	-1.23	0.00912701	0.0092999	0.00894807
1730418600	0.00914145	-0.000271	-2.88	0.00940047	0.00944455	0.00905485
1730332200	0.00941204	-2.9E-5	-0.31	0.00945288	0.00947798	0.00928775
1730245800	0.00944084	0.00035634	3.92	0.00906791	0.00956199	0.0090639
1730159400	0.0090845	0.00025117	2.84	0.0088679	0.0091253	0.00874099
1730073000	0.00883333	0.00011813	1.36	0.00871	0.00886867	0.00869119
1729986600	0.0087152	9.5E-5	1.10	0.008662	0.00874901	0.00862731
1729900200	0.00861989	-0.000232	-2.62	0.0088679	0.00893467	0.00852085
1729813800	0.00885149	0.00018431	2.13	0.00866351	0.00893659	0.00864753
1729727400	0.00866718	-8.7E-5	-0.99	0.00875237	0.00875302	0.00847738
1729641000	0.00875467	-1.9E-5	-0.22	0.00875403	0.0088057	0.00865512
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00902481	0.00868893
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00885125
1729381800	0.0088847	-1.1E-5	-0.12	0.00890019	0.0089202	0.00884487
1729295400	0.00889582	0.00014514	1.66	0.007833	0.008968	0.00781163
1729209000	0.00875068	-4.4E-5	-0.50	0.007833	0.00876775	0.00781163
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00888675	0.00868258
1729036200	0.00868157	8.7E-5	1.01	0.00858739	0.00881346	0.00843215