Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.805 | Binance | 3957578.22 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.029.984,13 | 1739058567 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 46.8749324011 | Recentemente |
| 0.805 | Coinbase | 1606595.84 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.228.660,75 | 1739058567 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 2 | https://pro.coinbase.com/trade/IMX-USD | 19.0290797072 | Recentemente |
| 0.805 | DigiFinex | 1380152.77 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.055.009,63 | 1739058520 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 16.3470092568 | Recentemente |
| 0.805 | OKX | 874850.336674 | /cdn/crypto/logos/exchanges/OKEX.png | $ 669.622,67 | 1739058567 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 4 | https://www.okx.com/trade-spot/IMX-USDT | 10.3620315539 | Recentemente |
| 0.8042 | Kucoin | 189656.4591 | /cdn/crypto/logos/exchanges/KUCN.png | $ 145.100,91 | 1739058527 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 5 | https://trade.kucoin.com/IMX-USDT | 2.24635704099 | Recentemente |
| 0.8055 | Gate.io | 136667.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 105.340,93 | 1739057545 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 6 | https://gate.io/trade/IMX_USDT | 1.61873845229 | 17 mins atrás |
| 0.807 | Kraken | 114116.192547 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 86.843,57 | 1739058208 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/IMX/USD | 1.35163186024 | 6 mins atrás |
| 8.34E-6 | Binance | 59624.36 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,472794 | 1739058563 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 8 | https://www.binance.com/en/trade/IMX_BTC | 0.706211649927 | Recentemente |
| 0.805 | LATOKEN | 48452.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 37.017,69 | 1739058020 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/IMX-USDT | 0.573892993615 | 9 mins atrás |
| 0.7837 | Bitvavo | 27632.9719542 | /cdn/crypto/logos/exchanges/BITV.png | € 20.555,12 | 1739058566 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 10 | https://account.bitvavo.com/markets/IMX-EUR | 0.327294527205 | Recentemente |
| 0.804 | LBank | 24486.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18.748,30 | 1739058567 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 11 | https://www.lbank.info/exchange/imx/usdt | 0.290023895221 | Recentemente |
| 0.798 | HTX | 9441.3156 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.240,50 | 1739052482 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/imx_usdt | 0.111826224506 | 2 horas atrás |
| 0.81929 | Gemini | 5216.547732 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.135,96 | 1738972532 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 13 | https://gemini.com/?symbol=IMXUSD | 0.0617866050175 | 24 horas atrás |
| 0.8038 | Coinbase | 4218.56 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3.264,75 | 1739058554 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 14 | https://pro.coinbase.com/trade/IMX-USDT | 0.0499660913411 | Recentemente |
| 0.77 | Bitstamp | 2191.7 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.625,71 | 1739058430 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 15 | https://www.bitstamp.net/markets/imx/eur | 0.0259592568062 | Recentemente |
| 0.79 | Bitstamp | 1577.16 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.218,88 | 1739055114 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 16 | https://www.bitstamp.net/markets/imx/usd | 0.0186804313841 | 58 mins atrás |
| 7.95E-6 | Upbit | 386.51789578 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003051 | 1739058484 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0.00457805234144 | Recentemente |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1738973083 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 18 | https://crypto.com/exchange/trade/IMX_USDT | 0 | 24 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | IMX/BTC | https://crypto.com/exchange/trade/IMX_BTC | BTC | 19 | https://crypto.com/exchange/trade/IMX_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMX/USDT | https://hitbtc.com/IMX-to-USDT | USDT | 20 | https://hitbtc.com/IMX-to-USDT | 0 | - | |||
| 0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739057655 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | 15 mins atrás |
| 0.00045736 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738972923 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 22 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 24 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 23 | https://poloniex.com/exchange#USDT_IMX | 0 | - | |||
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738972920 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 24 | https://hitbtc.com/IMX-to-BTC | 0 | 24 horas atrás |
| 0.00037747 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738972931 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 25 | https://gate.io/trade/IMX_ETH | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.12 | -0.315 | -28.125 | 0.6629 | 1.14 | 2734535.50612 | CX |
| 4 | 1.25 | -0.445 | -35.6 | 0.6629 | 1.44 | 2002349.31485 | CX |
| 12 | 1.25 | -0.445 | -35.6 | 0.6629 | 2.3 | 2464852.54067 | CX |
| 26 | 1.09 | -0.285 | -26.1467889908 | 0.6629 | 2.3 | 2087681.67272 | CX |
| 52 | 2.33 | -1.525 | -65.4506437768 | 0.6629 | 100 | 2063079.49783 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 2074856.74036 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 981394.430624 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.7641 | 0.0046 | 0.61 | 0.7704 | 0.8211 | 0.7396 | 1967901 |
| 1738885800 | 0.7595 | -0.0417 | -5.20 | 0.8003 | 0.8472 | 0.7553 | 2097292 |
| 1738799400 | 0.8012 | -0.0252 | -3.05 | 0.8215 | 0.8408 | 0.789 | 1914423 |
| 1738713000 | 0.8264 | -0.0637 | -7.16 | 0.8973 | 0.9041 | 0.789 | 3358759 |
| 1738626600 | 0.8901 | 0.0057 | 0.64 | 0.8751 | 0.9037 | 0.6629 | 5226578 |
| 1738540200 | 0.8844 | -0.1356 | -13.29 | 1.01 | 1.04 | 0.8294 | 3102493 |
| 1738453800 | 1.02 | -0.11 | -9.73 | 1.12 | 1.14 | 1.01 | 1474299 |
| 1738367400 | 1.13 | 0.01 | 0.89 | 1.13 | 1.22 | 1.1 | 1250024 |
| 1738281000 | 1.12 | 0.04 | 3.70 | 1.08 | 1.15 | 1.07 | 1339027 |
| 1738194600 | 1.08 | 0 | 0.00 | 1.08 | 1.13 | 1.03 | 2630354 |
| 1738108200 | 1.08 | -0.11 | -9.24 | 1.19 | 1.2 | 1.06 | 1926535 |
| 1738021800 | 1.19 | -0.01 | -0.83 | 1.18 | 1.2 | 1.06 | 2085475 |
| 1737935400 | 1.2 | -0.03 | -2.44 | 1.22 | 1.26 | 1.19 | 1164886 |
| 1737849000 | 1.23 | 0.04 | 3.36 | 1.19 | 1.24 | 1.17 | 1226782 |
| 1737762600 | 1.19 | -0.02 | -1.65 | 1.21 | 1.25 | 1.16 | 1598956 |
| 1737676200 | 1.21 | 0.03 | 2.54 | 1.22 | 1.22 | 1.15 | 1573220 |
| 1737589800 | 1.18 | -0.06 | -4.84 | 1.25 | 1.25 | 1.17 | 1620219 |
| 1737503400 | 1.24 | 0.05 | 4.20 | 1.19 | 1.29 | 1.14 | 2281191 |
| 1737417000 | 1.19 | 0.02 | 1.71 | 1.13 | 1.28 | 1.11 | 2051418 |
| 1737330600 | 1.17 | -0.14 | -10.69 | 1.3 | 1.37 | 1.14 | 4190091 |
| 1737244200 | 1.31 | -0.11 | -7.75 | 1.42 | 1.43 | 1.28 | 1541613 |
| 1737157800 | 1.42 | 0.07 | 5.19 | 1.35 | 1.43 | 1.32 | 1551490 |
| 1737071400 | 1.35 | -0.01 | -0.74 | 1.35 | 1.38 | 1.29 | 1602881 |
| 1736985000 | 1.36 | 0.15 | 12.40 | 1.21 | 1.36 | 1.16 | 2396639 |
| 1736898600 | 1.21 | 0.03 | 2.54 | 1.18 | 1.26 | 1.17 | 1099719 |
| 1736812200 | 1.18 | -0.04 | -3.28 | 1.26 | 1.32 | 1.1 | 1979765 |
| 1736725800 | 1.22 | -0.03 | -2.40 | 1.25 | 1.44 | 1.2 | 1085334 |
| 1736639400 | 1.25 | -0.01 | -0.79 | 1.25 | 1.27 | 1.23 | 728403 |
| 1736553000 | 1.26 | 0.04 | 3.28 | 1.28 | 1.28 | 1.21 | 1932513 |
| 1736466600 | 1.22 | -0.05 | -3.94 | 1.27 | 1.35 | 1.2 | 1488569 |
| 1736380200 | 1.27 | -0.05 | -3.79 | 1.33 | 1.44 | 1.2 | 1985963 |
| 1736293800 | 1.32 | -0.16 | -10.81 | 1.47 | 1.52 | 1.31 | 2290268 |
| 1736207400 | 1.48 | 0.03 | 2.07 | 1.57 | 1.59 | 1.42 | 2390189 |
| 1736121000 | 1.45 | -0.02 | -1.36 | 1.46 | 1.47 | 1.42 | 1525564 |
| 1736034600 | 1.47 | 0.01 | 0.68 | 1.47 | 1.51 | 1.43 | 2167181 |
| 1735948200 | 1.46 | 0.09 | 6.57 | 1.37 | 1.5 | 1.35 | 2544503 |
| 1735861800 | 1.37 | 0.02 | 1.48 | 1.35 | 1.49 | 1.35 | 3791991 |
| 1735775400 | 1.35 | 0.03 | 2.27 | 1.33 | 1.37 | 1.28 | 2652951 |
| 1735689000 | 1.32 | -0.03 | -2.22 | 1.34 | 1.41 | 1.32 | 1778617 |
| 1735602600 | 1.35 | 0 | 0.00 | 1.35 | 1.42 | 1.3 | 1988958 |
| 1735516200 | 1.35 | -0.08 | -5.59 | 1.42 | 1.44 | 1.34 | 1660937 |
| 1735429800 | 1.43 | 0.05 | 3.62 | 1.39 | 1.44 | 1.34 | 1198294 |
| 1735343400 | 1.38 | 0.04 | 2.99 | 1.34 | 1.46 | 1.33 | 1428560 |
| 1735257000 | 1.34 | -0.09 | -6.29 | 1.46 | 1.48 | 1.32 | 1177004 |
| 1735170600 | 1.43 | -0.05 | -3.38 | 1.47 | 1.49 | 1.42 | 1054795 |
| 1735084200 | 1.48 | 0.03 | 2.07 | 1.44 | 1.51 | 1.41 | 960061 |
| 1734997800 | 1.45 | 0.13 | 9.85 | 1.34 | 1.47 | 1.28 | 1311542 |
| 1734911400 | 1.32 | -0.01 | -0.75 | 1.32 | 1.5 | 1.27 | 914464 |
| 1734825000 | 1.33 | -0.11 | -7.64 | 1.45 | 1.54 | 1.31 | 1235943 |
| 1734738600 | 1.44 | 0.02 | 1.41 | 1.4 | 1.59 | 1.22 | 2612974 |
| 1734652200 | 1.42 | -0.15 | -9.55 | 1.55 | 1.58 | 1.36 | 2298345 |
| 1734565800 | 1.57 | -0.13 | -7.65 | 1.71 | 1.71 | 1.53 | 1874838 |
| 1734479400 | 1.7 | -0.11 | -6.08 | 1.79 | 1.97 | 1.69 | 2032867 |
| 1734393000 | 1.81 | -0.06 | -3.21 | 1.86 | 2.04 | 1.74 | 1297674 |
| 1734306600 | 1.87 | 0.06 | 3.31 | 1.82 | 1.88 | 1.75 | 1547606 |
| 1734220200 | 1.81 | -0.11 | -5.73 | 1.92 | 2 | 1.77 | 1943370 |
| 1734133800 | 1.92 | -0.03 | -1.54 | 1.96 | 2 | 1.88 | 1487309 |
| 1734047400 | 1.95 | 0.08 | 4.28 | 1.87 | 2 | 1.87 | 2165517 |
| 1733961000 | 1.87 | 0.13 | 7.47 | 1.73 | 2.06 | 1.67 | 2082884 |
| 1733874600 | 1.74 | 0 | 0.00 | 1.71 | 1.81 | 1.58 | 2780826 |
| 1733788200 | 1.74 | -0.34 | -16.35 | 2.07 | 2.07 | 1.5 | 3786931 |
| 1733701800 | 2.08 | 0 | 0.00 | 2.06 | 2.25 | 1.99 | 1996753 |
| 1733615400 | 2.08 | -0.05 | -2.35 | 2.12 | 2.14 | 2.03 | 2326587 |
| 1733529000 | 2.13 | 0.05 | 2.40 | 2.06 | 2.3 | 2 | 2962957 |
| 1733442600 | 2.08 | 0 | 0.00 | 2.07 | 2.29 | 1.96 | 3805783 |
| 1733356200 | 2.08 | -0.03 | -1.42 | 2.1 | 2.25 | 1.99 | 3863561 |
| 1733269800 | 2.11 | 0.06 | 2.93 | 2.03 | 2.22 | 1.92 | 4591021 |
| 1733183400 | 2.05 | 0.03 | 1.49 | 2.02 | 2.15 | 1.87 | 3934310 |
| 1733097000 | 2.02 | 0.04 | 2.02 | 1.97 | 2.25 | 1.94 | 3276647 |
| 1733010600 | 1.98 | 0.04 | 2.06 | 1.93 | 2.04 | 1.9 | 2564956 |
| 1732924200 | 1.94 | 0.06 | 3.19 | 1.87 | 2.03 | 1.79 | 3979851 |
| 1732837800 | 1.88 | 0.12 | 6.82 | 1.75 | 1.93 | 1.7 | 3484793 |
| 1732751400 | 1.76 | 0.09 | 5.39 | 1.66 | 1.79 | 1.61 | 3571542 |
| 1732665000 | 1.67 | -0.02 | -1.18 | 1.68 | 1.75 | 1.6 | 3109926 |
| 1732578600 | 1.69 | -0.08 | -4.52 | 1.59 | 1.82 | 1.57 | 8684162 |
| 1732492200 | 1.77 | 0.18 | 11.32 | 1.58 | 1.79 | 1.55 | 6531302 |
| 1732405800 | 1.59 | 0.11 | 7.43 | 1.48 | 1.67 | 1.45 | 6032905 |
| 1732319400 | 1.48 | 0.11 | 8.03 | 1.36 | 1.48 | 1.32 | 3607623 |
| 1732233000 | 1.37 | 0.09 | 7.03 | 1.27 | 1.41 | 1.23 | 3120964 |
| 1732146600 | 1.28 | -0.11 | -7.91 | 1.37 | 1.39 | 1.25 | 3181742 |
| 1732060200 | 1.39 | 0 | 0.00 | 1.4 | 1.43 | 1.32 | 3430998 |
| 1731973800 | 1.39 | 0.09 | 6.92 | 1.36 | 1.5 | 1.28 | 2991694 |
| 1731887400 | 1.3 | -0.06 | -4.41 | 1.36 | 1.38 | 1.28 | 2531352 |
| 1731801000 | 1.36 | 0.1 | 7.94 | 1.25 | 1.39 | 1.25 | 4010369 |
| 1731714600 | 1.26 | 0.1 | 8.62 | 1.16 | 1.35 | 1.14 | 3224825 |
| 1731628200 | 1.16 | -0.09 | -7.20 | 1.23 | 1.29 | 1.14 | 3953919 |
| 1731541800 | 1.25 | -0.1 | -7.41 | 1.35 | 1.37 | 1.2 | 5337355 |
| 1731455400 | 1.35 | -0.06 | -4.26 | 1.41 | 1.51 | 1.25 | 7832675 |
| 1731369000 | 1.41 | 0.11 | 8.46 | 1.3 | 1.41 | 1.29 | 6105960 |
| 1731282600 | 1.3 | 0 | 0.00 | 1.28 | 1.37 | 1.24 | 5512186 |
| 1731196200 | 1.3 | 0.1 | 8.33 | 1.2 | 1.39 | 1.19 | 5073816 |
| 1731109800 | 1.2 | -0.02 | -1.64 | 1.23 | 1.25 | 1.15 | 3981726 |
|
IMX/BTC 0,00000834 BTC
+5,44%
|
IMX/EUR 0,783700 €
+5,99%
|
|
IMX/USD $ 0,805000
+5,38%
|
IMX/GBP £ 0,650086
+5,58%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
