Immutable XIMX

US$ 1,45

-0,010

(

-0,68%

)

Links Oficiais

Website

Discord

Info

Posição 47

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,45

Bolsa

GDAX

Venda

US$ 1,45

Último Horário de Negociação

09:34:20

Volume (24h)

$ 11.964.439

Tamanho da Última Negociação

1,20

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,45

Capitalização de Mercado Totalmente Diluída

US$ 2.900.000.000

Data de Gênese

20/10/2021

Variação Diária 1,44-1,47

Variação de 52 Semanas 0,9098-100,00

Oferta em Circulação 1.605.299.431 / 2.000.000.000

80.26%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.45	Binance	1386930.93	/cdn/crypto/logos/exchanges/BINA.png	$ 2.025.871,76	1736069701	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	58.2864437251	Recentemente
1.45	Coinbase	478293.25	/cdn/crypto/logos/exchanges/GDAX.png	US$ 698.696,83	1736069702	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	2	https://pro.coinbase.com/trade/IMX-USD	20.1005053656	Recentemente
1.45	OKX	151710.74319	/cdn/crypto/logos/exchanges/OKEX.png	$ 221.739,01	1736069698	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	3	https://www.okx.com/trade-spot/IMX-USDT	6.37571742339	Recentemente
1.46	DigiFinex	108530.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 158.778,38	1736069106	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IMX	4.56103461305	10 mins atrás
1.46	LATOKEN	83038.36	/cdn/crypto/logos/exchanges/LATK.png	$ 121.402,85	1736069171	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	5	https://exchange.latoken.com/exchange/IMX-USDT	3.48972727659	9 mins atrás
1.46	Kucoin	67091.7134	/cdn/crypto/logos/exchanges/KUCN.png	$ 98.059,88	1736069010	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	6	https://trade.kucoin.com/IMX-USDT	2.8195617337	12 mins atrás
1.485E-5	Binance	24216.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,360365	1736069695	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	7	https://www.binance.com/en/trade/IMX_BTC	1.01770046947	Recentemente
1.45	HTX	22964.8518	/cdn/crypto/logos/exchanges/HUOB.png	$ 33.601,04	1736069695	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/imx_usdt	0.965109013825	Recentemente
1.46	Gate.io	22684.51	/cdn/crypto/logos/exchanges/GATE.png	$ 33.178,95	1736068766	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	9	https://gate.io/trade/IMX_USDT	0.953327513971	16 mins atrás
1.46	Kraken	18342.7223058	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26.759,08	1736069384	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	10	https://trade.kraken.com/markets/kraken/IMX/USD	0.77086178433	6 mins atrás
1.41	Bitvavo	7626.49860833	/cdn/crypto/logos/exchanges/BITV.png	€ 10.755,75	1736069702	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	11	https://account.bitvavo.com/markets/IMX-EUR	0.320507295885	Recentemente
1.46	LBank	3563.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.207,01	1736068857	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	12	https://www.lbank.info/exchange/imx/usdt	0.149751088458	15 mins atrás
1.46	Gemini	1938.636698	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.834,61	1736019536	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	13	https://gemini.com/?symbol=IMXUSD	0.0814721456976	14 horas atrás
1.45	Coinbase	1734.83	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.535,43	1736069702	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	14	https://pro.coinbase.com/trade/IMX-USDT	0.0729070705544	Recentemente
1.41	Bitstamp	773.99	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.091,33	1736069519	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	15	https://www.bitstamp.net/markets/imx/eur	0.0325273044266	Recentemente
1.46	Bitstamp	36.7	/cdn/crypto/logos/exchanges/BSTP.png	US$ 53,40	1736069677	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	16	https://www.bitstamp.net/markets/imx/usd	0.0015423352659	Recentemente
0.00040144	Gate.io	31.025	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,012423	1736068766	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	17	https://gate.io/trade/IMX_ETH	0.00130384064372	16 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	18	https://crypto.com/exchange/trade/IMX_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736035459	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	19	https://crypto.com/exchange/trade/IMX_USDT	0	10 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	20	https://hitbtc.com/IMX-to-USDT	0	-
1.506E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736069431	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0	Recentemente
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736069701	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	Recentemente
0.00045871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	23	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	24	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736035321	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	25	https://hitbtc.com/IMX-to-BTC	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.42	0.03	2.11267605634	1.28	1.51	2369305.92137	CX
4	2.06	-0.61	-29.6116504854	1.22	2.25	1920489.66126	CX
12	1.56	-0.11	-7.05128205128	0.99	2.3	2706054.54196	CX
26	1.3	0.15	11.5384615385	0.9098	2.3	1977850.833	CX
52	2.21	-0.76	-34.3891402715	0.9098	100	2050341.84954	CX
156	0	0	0	0	100	2079807.13852	CX
260	0	0	0	0	100	929173.096808	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Momento Cripto: OKX lança X Layer para escalonar ETH, Participações do GBTC caem 50% desde lançamento, e mais

/jornal/2024/04/momento-cripto-okx-lanca-x-layer-para-escalonar-eth-participacoes-do-gbtc-caem-50-desde-lancamento-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	1.47	0.01	0.68	1.47	1.51	1.43	2167181
1735948200	1.46	0.09	6.57	1.37	1.5	1.35	2544503
1735861800	1.37	0.02	1.48	1.35	1.49	1.35	3791991
1735775400	1.35	0.03	2.27	1.33	1.37	1.28	2652951
1735689000	1.32	-0.03	-2.22	1.34	1.41	1.32	1778617
1735602600	1.35	0	0.00	1.35	1.42	1.3	1988958
1735516200	1.35	-0.08	-5.59	1.42	1.44	1.34	1660937
1735429800	1.43	0.05	3.62	1.39	1.44	1.34	1198294
1735343400	1.38	0.04	2.99	1.34	1.46	1.33	1428560
1735257000	1.34	-0.09	-6.29	1.46	1.48	1.32	1177004
1735170600	1.43	-0.05	-3.38	1.47	1.49	1.42	1054795
1735084200	1.48	0.03	2.07	1.44	1.51	1.41	960061
1734997800	1.45	0.13	9.85	1.34	1.47	1.28	1311542
1734911400	1.32	-0.01	-0.75	1.32	1.5	1.27	914464
1734825000	1.33	-0.11	-7.64	1.45	1.54	1.31	1235943
1734738600	1.44	0.02	1.41	1.4	1.59	1.22	2612974
1734652200	1.42	-0.15	-9.55	1.55	1.58	1.36	2298345
1734565800	1.57	-0.13	-7.65	1.71	1.71	1.53	1874838
1734479400	1.7	-0.11	-6.08	1.79	1.97	1.69	2032867
1734393000	1.81	-0.06	-3.21	1.86	2.04	1.74	1297674
1734306600	1.87	0.06	3.31	1.82	1.88	1.75	1547606
1734220200	1.81	-0.11	-5.73	1.92	2	1.77	1943370
1734133800	1.92	-0.03	-1.54	1.96	2	1.88	1487309
1734047400	1.95	0.08	4.28	1.87	2	1.87	2165517
1733961000	1.87	0.13	7.47	1.73	2.06	1.67	2082884
1733874600	1.74	0	0.00	1.71	1.81	1.58	2780826
1733788200	1.74	-0.34	-16.35	2.07	2.07	1.5	3786931
1733701800	2.08	0	0.00	2.06	2.25	1.99	1996753
1733615400	2.08	-0.05	-2.35	2.12	2.14	2.03	2326587
1733529000	2.13	0.05	2.40	2.06	2.3	2	2962957
1733442600	2.08	0	0.00	2.07	2.29	1.96	3805783
1733356200	2.08	-0.03	-1.42	2.1	2.25	1.99	3863561
1733269800	2.11	0.06	2.93	2.03	2.22	1.92	4591021
1733183400	2.05	0.03	1.49	2.02	2.15	1.87	3934310
1733097000	2.02	0.04	2.02	1.97	2.25	1.94	3276647
1733010600	1.98	0.04	2.06	1.93	2.04	1.9	2564956
1732924200	1.94	0.06	3.19	1.87	2.03	1.79	3979851
1732837800	1.88	0.12	6.82	1.75	1.93	1.7	3484793
1732751400	1.76	0.09	5.39	1.66	1.79	1.61	3571542
1732665000	1.67	-0.02	-1.18	1.68	1.75	1.6	3109926
1732578600	1.69	-0.08	-4.52	1.59	1.82	1.57	8684162
1732492200	1.77	0.18	11.32	1.58	1.79	1.55	6531302
1732405800	1.59	0.11	7.43	1.48	1.67	1.45	6032905
1732319400	1.48	0.11	8.03	1.36	1.48	1.32	3607623
1732233000	1.37	0.09	7.03	1.27	1.41	1.23	3120964
1732146600	1.28	-0.11	-7.91	1.37	1.39	1.25	3181742
1732060200	1.39	0	0.00	1.4	1.43	1.32	3430998
1731973800	1.39	0.09	6.92	1.36	1.5	1.28	2991694
1731887400	1.3	-0.06	-4.41	1.36	1.38	1.28	2531352
1731801000	1.36	0.1	7.94	1.25	1.39	1.25	4010369
1731714600	1.26	0.1	8.62	1.16	1.35	1.14	3224825
1731628200	1.16	-0.09	-7.20	1.23	1.29	1.14	3953919
1731541800	1.25	-0.1	-7.41	1.35	1.37	1.2	5337355
1731455400	1.35	-0.06	-4.26	1.41	1.51	1.25	7832675
1731369000	1.41	0.11	8.46	1.3	1.41	1.29	6105960
1731282600	1.3	0	0.00	1.28	1.37	1.24	5512186
1731196200	1.3	0.1	8.33	1.2	1.39	1.19	5073816
1731109800	1.2	-0.02	-1.64	1.23	1.25	1.15	3981726
1731023400	1.22	-0.01	-0.81	1.23	1.29	1.16	4493162
1730937000	1.23	0.15	13.89	1.08	1.83	1.08	4932675
1730850600	1.08	0.03	2.86	1.05	1.11	1.05	1615272
1730764200	1.05	-0.06	-5.41	1.08	1.12	0.99	2657687
1730677800	1.11	0.05	4.72	1.07	1.15	1.04	2397092
1730591400	1.06	-0.05	-4.50	1.11	1.12	1.05	2529220
1730505000	1.11	-0.09	-7.50	1.2	1.2	1.1	4831190
1730418600	1.2	-0.18	-13.04	1.38	1.38	1.18	2102877
1730332200	1.38	-0.03	-2.13	1.41	1.42	1.35	1097593
1730245800	1.41	0.06	4.44	1.34	1.47	1.33	1990678
1730159400	1.35	0.01	0.75	1.34	1.37	1.28	929432
1730073000	1.34	0	0.00	1.34	1.36	1.31	528946
1729986600	1.34	0.02	1.52	1.33	1.37	1.3	665106
1729900200	1.32	-0.14	-9.59	1.47	1.48	1.27	1533641
1729813800	1.46	-0.01	-0.68	1.47	1.84	1.44	874207
1729727400	1.47	-0.03	-2.00	1.5	1.51	1.38	933166
1729641000	1.5	-0.04	-2.60	1.54	1.56	1.48	948050
1729554600	1.54	-0.1	-6.10	1.65	1.66	1.54	1077788
1729468200	1.64	0.06	3.80	1.58	1.68	1.54	1437288
1729381800	1.58	0.02	1.28	1.55	1.62	1.54	777942
1729295400	1.56	0.06	4.00	1.55	1.56	1.49	2505883
1729209000	1.5	-0.03	-1.96	1.53	1.55	1.46	1413495
1729122600	1.53	-0.05	-3.16	1.67	1.67	1.5	1091616
1729036200	1.58	-0.09	-5.39	1.66	1.71	1.54	1852000
1728949800	1.67	0.17	11.33	1.5	1.74	1.48	2640984
1728863400	1.5	-0.05	-3.23	1.56	1.56	1.46	987135
1728777000	1.55	0.07	4.73	1.49	1.58	1.47	1255050
1728690600	1.48	0.03	2.07	1.45	1.5	1.43	1251941
1728604200	1.45	0.07	5.07	1.38	1.46	1.36	1251702
1728517800	1.38	-0.04	-2.82	1.43	1.47	1.36	1058579
1728431400	1.42	-0.07	-4.70	1.49	1.51	1.41	1849771
1728345000	1.49	-0.03	-1.97	1.52	1.58	1.47	1752876
1728258600	1.52	0	0.00	1.51	1.56	1.49	782766
1728172200	1.52	-0.03	-1.94	1.56	1.58	1.48	936832