Injective Token INJ

US$ 9,93

-0,410

(

-3,97%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 62

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 9,92

Bolsa

GDAX

Venda

US$ 9,92

Último Horário de Negociação

05:23:09

Volume (24h)

$ 18.804.174

Tamanho da Última Negociação

1,07

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 9,93

Capitalização de Mercado Totalmente Diluída

US$ 993.000.000

Data de Gênese

20/10/2020

Variação Diária 9,85-10,34

Variação de 52 Semanas 8,18-38,84

Oferta em Circulação 97.727.220 / 100.000.000

97.73%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.92	Binance	336947.77	/cdn/crypto/logos/exchanges/BINA.png	$ 3.393.684,48	1743139396	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	48.9830016581	Recentemente
9.93	Coinbase	167826.06	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.697.962,77	1743139396	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	24.3973247701	Recentemente
9.93	DigiFinex	131611.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.339.704,36	1743139353	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/INJ	19.1326879122	Recentemente
9.91	Kucoin	19330.5918	/cdn/crypto/logos/exchanges/KUCN.png	$ 196.420,92	1743139330	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	4	https://trade.kucoin.com/INJ-USDT	2.81014001129	Recentemente
9.95	Gate.io	7085.91	/cdn/crypto/logos/exchanges/GATE.png	$ 71.653,51	1743137767	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	5	https://gate.io/trade/INJ_USDT	1.03009775455	27 mins atrás
9.2	Bitvavo	6423.52330911	/cdn/crypto/logos/exchanges/BITV.png	€ 60.108,53	1743139396	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	6	https://account.bitvavo.com/markets/INJ-EUR	0.933804823521	Recentemente
9.89	LBank	6376.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 64.591,71	1743139238	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	7	https://www.lbank.info/exchange/inj/usdt	0.926939844333	Recentemente
9.9	Kraken	5085.08084087	/cdn/crypto/logos/exchanges/KRKN.png	US$ 51.773,01	1743139068	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	8	https://trade.kraken.com/markets/kraken/INJ/USD	0.739231849671	5 mins atrás
0.0001149	Binance	3771.67	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,438184	1743139391	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	9	https://www.binance.com/en/trade/INJ_BTC	0.548297790674	Recentemente
9.92	HTX	2232.5458	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.630,59	1743139396	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	10	https://www.huobi.com/en-us/exchange/inj_usdt	0.324551174869	Recentemente
12.11	Crypto.com	657.68	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.644,72	1741218991	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	11	https://crypto.com/exchange/trade/INJ_USDT	0.0956087067455	22 dias atrás
0.005147	Binance	290.98	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,48	1743139396	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	12	https://www.binance.com/en/trade/INJ_ETH	0.0423005435604	Recentemente
10.7	Gemini	113.2645	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.210,34	1743110388	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	13	https://gemini.com/?symbol=INJUSD	0.0164655643553	8 horas atrás
0.00011502	Kucoin	57.5454	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006748	1743139331	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	14	https://trade.kucoin.com/INJ-BTC	0.00836552924394	Recentemente
9.17	Bitstamp	48.82	/cdn/crypto/logos/exchanges/BSTP.png	€ 456,69	1743139396	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	15	https://www.bitstamp.net/markets/inj/eur	0.00709709442786	Recentemente
0.00011511	Upbit	28	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003278	1743139039	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.00407043514912	6 mins atrás
0.00011579	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000012	1743138788	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	17	https://hitbtc.com/INJ-to-BTC	1.45372683897E-5	10 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	18	https://crypto.com/exchange/trade/INJ_BTC	0	-
16.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743120124	INJ/USD	https://cex.io/inj-usd	USD	19	https://cex.io/inj-usd	0	5 horas atrás
10.39	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743139396	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	20	https://www.bitstamp.net/markets/inj/usd	0	Recentemente
9.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	21	https://hitbtc.com/INJ-to-USD	0	5 horas atrás
14.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743120141	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	22	https://exchange.latoken.com/exchange/INJ-USDT	0	5 horas atrás
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	23	https://www.huobi.com/en-us/exchange/inj_btc	0	5 horas atrás
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743120130	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	24	https://www.huobi.com/en-us/exchange/inj_eth	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	25	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120123	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	26	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	27	https://poloniex.com/exchange#USDT_INJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	28	https://poloniex.com/exchange#BTC_INJ	0	-
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743120121	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	29	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	5 horas atrás
0.00706	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	30	https://gate.io/trade/INJ_ETH	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.88	0.05	0.506072874494	9.42	11.13	413503.905138	CX
4	13.55	-3.62	-26.7158671587	8.18	14.43	610187.056484	CX
12	21.71	-11.78	-54.2607093505	8.18	26.72	617969.168277	CX
26	23.68	-13.75	-58.0658783784	8.18	35.32	565598.762863	CX
52	37.81	-27.88	-73.7371065856	8.18	38.84	517989.027047	CX
156	6.11	3.82	62.5204582651	1.13	53	378617.43374	CX
260	0.90589173	9.02410827	996.157484515	0.89640484	53	332602.468934	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743119400	10.35	-0.19	-1.80	10.54	10.73	10.25	240322
1743033000	10.54	-0.13	-1.22	10.62	11.13	10.47	681521
1742946600	10.67	0.23	2.20	10.45	10.82	10.23	337240
1742860200	10.44	0.56	5.67	9.91	10.68	9.79	465434
1742773800	9.88	0	0.00	9.91	10.11	9.62	281239
1742687400	9.88	0.21	2.17	9.74	10.06	9.61	375782
1742601000	9.67	-0.24	-2.42	9.88	10.12	9.42	512987
1742514600	9.91	-0.34	-3.32	10.27	10.34	9.68	576647
1742428200	10.25	0.57	5.89	9.65	10.3	9.56	554015
1742341800	9.68	-0.29	-2.91	9.95	9.98	9.28	625820
1742255400	9.97	0.36	3.75	9.6	10.32	9.58	419284
1742169000	9.61	-0.6	-5.88	10.17	10.28	9.49	469324
1742082600	10.21	0.23	2.30	9.97	10.41	9.89	275894
1741996200	9.98	0.69	7.43	9.29	10.33	9.24	584802
1741909800	9.29	-0.37	-3.83	9.72	9.72	8.93	641168
1741823400	9.66	0.59	6.50	9.1	10.04	8.82	853068
1741737000	9.07	0.2	2.25	8.85	9.57	8.18	1194997
1741650600	8.87	-0.57	-6.04	9.46	10.35	8.73	971873
1741564200	9.44	-1.78	-15.86	11.29	11.36	9.32	888039
1741477800	11.22	-0.24	-2.09	11.42	11.49	10.91	239690
1741391400	11.46	-0.42	-3.54	11.93	12.15	11.24	865894
1741305000	11.88	-0.23	-1.90	12.15	12.77	11.54	520599
1741218600	12.11	0.98	8.81	11.07	12.16	10.88	376526
1741132200	11.13	-0.88	-7.33	11.89	12.03	10.09	879962
1741045800	12.01	-2.24	-15.72	14.26	14.29	11.78	1265159
1740959400	14.25	1.25	9.62	13.03	14.43	12.56	678694
1740873000	13	-0.3	-2.26	13.27	13.87	12.55	605513
1740786600	13.3	-0.21	-1.55	13.55	13.61	12.08	703729
1740700200	13.51	0.58	4.49	13.03	13.81	12.84	412619
1740613800	12.93	-0.59	-4.36	13.5	13.83	12.39	524963
1740527400	13.52	-0.32	-2.31	13.96	14.2	12.66	770030
1740441000	13.84	-2.16	-13.50	16.16	16.3	13.62	609605
1740354600	16	0.67	4.37	15.25	16.05	15.2	383270
1740268200	15.33	0.06	0.39	15.15	15.69	15.04	272778
1740181800	15.27	-0.41	-2.61	15.58	16.86	15	702585
1740095400	15.68	0.74	4.95	14.91	15.88	14.77	299942
1740009000	14.94	1.04	7.48	13.89	15.27	13.6	452158
1739922600	13.9	-1.05	-7.02	14.93	15.01	13.25	680154
1739836200	14.95	0.05	0.34	14.89	16.27	14.7	670057
1739749800	14.9	-0.37	-2.42	15.27	15.4	14.58	364385
1739663400	15.27	-0.1	-0.65	15.32	15.88	14.8	639040
1739577000	15.37	0.22	1.45	15.2	15.93	14.93	552010
1739490600	15.15	0.29	1.95	14.98	15.42	14.61	553048
1739404200	14.86	0.63	4.43	14.22	15.04	13.44	1033894
1739317800	14.23	-0.3	-2.06	14.53	15.66	14.03	905228
1739231400	14.53	0.77	5.60	13.91	15.18	13.41	1257335
1739145000	13.76	-0.1	-0.72	13.83	14.74	13.05	683824
1739058600	13.86	0.42	3.13	13.42	13.99	12.82	726193
1738972200	13.44	0.42	3.23	13.27	14.82	12.9	1109934
1738885800	13.02	-0.97	-6.93	14.06	14.4	12.94	984692
1738799400	13.99	-0.38	-2.64	14.36	14.98	13.78	476620
1738713000	14.37	-1.66	-10.36	16.03	16.21	13.76	1179019
1738626600	16.03	0.53	3.42	15.39	16.34	11.96	1292967
1738540200	15.5	-2.92	-15.85	18.31	18.86	14.73	965017
1738453800	18.42	-1.8	-8.90	20.23	20.58	18.1	638528
1738367400	20.22	0.26	1.30	19.97	21.23	19.68	508744
1738281000	19.96	1.54	8.36	18.41	20.37	18.16	640583
1738194600	18.42	0.89	5.08	17.57	19.09	17.54	607302
1738108200	17.53	-1.59	-8.32	19.26	19.43	17.29	652039
1738021800	19.12	-1.11	-5.49	19	20.29	18.04	976417
1737935400	20.23	-0.5	-2.41	20.55	21.44	20.17	394815
1737849000	20.73	-0.02	-0.10	20.67	21.17	20.32	327366
1737762600	20.75	-0.05	-0.24	20.88	21.9	20.2	522829
1737676200	20.8	-0.66	-3.08	21.43	21.87	20.33	560994
1737589800	21.46	-1.34	-5.88	23.06	23.07	21.26	474267
1737503400	22.8	1.21	5.60	21.57	23.21	20.09	798548
1737417000	21.59	0.74	3.55	20	23.76	19.77	1091811
1737330600	20.85	-3.22	-13.38	23.8	24.27	20.2	1015736
1737244200	24.07	-0.74	-2.98	24.82	25.13	23.25	518060
1737157800	24.81	2.09	9.20	22.79	26.04	22.72	729009
1737071400	22.72	-0.34	-1.47	23.05	23.51	22.21	459424
1736985000	23.06	1.82	8.57	21.25	23.44	20.84	547153
1736898600	21.24	1.11	5.51	20.17	21.29	20.03	276971
1736812200	20.13	-0.68	-3.27	20.81	21.45	18.57	644795
1736725800	20.81	-0.51	-2.39	21.31	21.6	20.46	232180
1736639400	21.32	-0.27	-1.25	21.73	21.92	20.87	191972
1736553000	21.59	0.52	2.47	21.23	21.89	20.68	375412
1736466600	21.07	-0.87	-3.97	21.93	22.2	20.78	369130
1736380200	21.94	-1.91	-8.01	23.91	24.55	20.43	631843
1736293800	23.85	-2.06	-7.95	25.99	26.49	23.64	454123
1736207400	25.91	0.29	1.13	25.36	26.72	24.89	750800
1736121000	25.62	1.94	8.19	23.63	25.9	22.67	271138
1736034600	23.68	0.74	3.23	23.04	23.94	22.67	271428
1735948200	22.94	1.27	5.86	21.71	23.29	21.43	389366
1735861800	21.67	1.21	5.91	19.58	22.16	19.4	315822
1735775400	20.46	0.88	4.49	19.63	20.8	19	394611
1735689000	19.58	-0.38	-1.90	19.97	20.48	19.45	392332
1735602600	19.96	-0.35	-1.72	20.2	20.95	19.5	395830
1735516200	20.31	-0.96	-4.51	21.2	21.31	20.02	166629
1735429800	21.27	0.56	2.70	20.78	21.48	20.31	153721