Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5 | Binance | 1602629.26 | /cdn/crypto/logos/exchanges/BINA.png | $ 38.372.348,22 | 1732222772 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 1 | https://www.binance.com/en/trade/INJ_USDT | 65.3351818293 | Recentemente |
| 24.52 | Coinbase | 602300.68 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14.472.094,10 | 1732222773 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 2 | https://pro.coinbase.com/trade/INJ-USD | 24.5542905187 | Recentemente |
| 23.28 | Bitvavo | 95313.0558741 | /cdn/crypto/logos/exchanges/BITV.png | € 2.173.588,90 | 1732222773 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 3 | https://account.bitvavo.com/markets/INJ-EUR | 3.88567461713 | Recentemente |
| 24.36 | Kucoin | 45447.4604 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.089.699,21 | 1732222391 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 4 | https://trade.kucoin.com/INJ-USDT | 1.85277915674 | 6 mins atrás |
| 0.0002493 | Binance | 31807.73 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7,84 | 1732222773 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 5 | https://www.binance.com/en/trade/INJ_BTC | 1.29672150322 | Recentemente |
| 24.4 | Kraken | 23683.5472083 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 565.547,01 | 1732222671 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 6 | https://trade.kraken.com/markets/kraken/INJ/USD | 0.965518914348 | Recentemente |
| 24.62 | Gate.io | 21449.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 511.128,84 | 1732220997 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 7 | https://gate.io/trade/INJ_USDT | 0.874438327134 | 30 mins atrás |
| 24.37 | DigiFinex | 12525.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 297.082,49 | 1732222636 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 0.510621039983 | Recentemente |
| 0.007291 | Binance | 7161.12 | /cdn/crypto/logos/exchanges/BINA.png | ETH 53,36 | 1732222772 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 9 | https://www.binance.com/en/trade/INJ_ETH | 0.291940930432 | Recentemente |
| 23.23 | Gemini | 4822.087626 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 115.498,76 | 1732145800 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 10 | https://gemini.com/?symbol=INJUSD | 0.196584437652 | 21 horas atrás |
| 24.39 | Crypto.com | 1298.01 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.194,48 | 1732221726 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 11 | https://crypto.com/exchange/trade/INJ_USDT | 0.052916617388 | 17 mins atrás |
| 0.00025042 | Upbit | 1204.59367771 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,296792 | 1732222069 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0.0491082678496 | 12 mins atrás |
| 0.00025023 | Kucoin | 996.2054 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,242036 | 1732222391 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 13 | https://trade.kucoin.com/INJ-BTC | 0.0406127995868 | 6 mins atrás |
| 24.37 | LBank | 796.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18.800,20 | 1732212649 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 14 | https://www.lbank.info/exchange/inj/usdt | 0.032459080257 | 3 horas atrás |
| 24.46 | LATOKEN | 437.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.486,13 | 1732218970 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 15 | https://exchange.latoken.com/exchange/INJ-USDT | 0.0178423022674 | 1 hora atrás |
| 23.27 | Bitstamp | 425.7 | /cdn/crypto/logos/exchanges/BSTP.png | € 9.825,24 | 1732222773 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 16 | https://www.bitstamp.net/markets/inj/eur | 0.0173547230161 | Recentemente |
| 24.66 | Bitstamp | 409.53 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9.927,38 | 1732222773 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 17 | https://www.bitstamp.net/markets/inj/usd | 0.0166955126069 | Recentemente |
| 24.58 | HTX | 209.1695729 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.849,11 | 1732222772 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.00852731971123 | Recentemente |
| 0.007277 | Gate.io | 17.448 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,129040 | 1732220997 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 19 | https://gate.io/trade/INJ_ETH | 0.000711311268932 | 30 mins atrás |
| 0.00024743 | HitBTC | 0.51 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000126 | 1732204197 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 20 | https://hitbtc.com/INJ-to-BTC | 2.07914229227E-5 | 5 horas atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,00000000 | INJ/BTC | https://crypto.com/exchange/trade/INJ_BTC | BTC | 21 | https://crypto.com/exchange/trade/INJ_BTC | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | INJ/USDT | https://poloniex.com/exchange#USDT_INJ | USDT | 22 | https://poloniex.com/exchange#USDT_INJ | 0 | - | |||
| 0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 21 horas atrás |
| 0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 21 horas atrás |
| 16.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732156798 | INJ/USD | https://cex.io/inj-usd | USD | 25 | https://cex.io/inj-usd | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INJ/ETH | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | ETH | 26 | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | 0 | - | |||
| 0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 27 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | INJ/BTC | https://poloniex.com/exchange#BTC_INJ | BTC | 28 | https://poloniex.com/exchange#BTC_INJ | 0 | - | |||
| 0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732147321 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 29 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 21 horas atrás |
| 25.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 30 | https://hitbtc.com/INJ-to-USD | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 24.02 | 0.5 | 2.08159866778 | 22.46 | 27.19 | 656809.301579 | CX |
| 4 | 20.14 | 4.38 | 21.7477656405 | 16.02 | 27.19 | 560097.407798 | CX |
| 12 | 17.98 | 6.54 | 36.3737486096 | 15.05 | 27.19 | 455950.579472 | CX |
| 26 | 28.21 | -3.69 | -13.0804679192 | 13.51 | 33.3 | 458304.072274 | CX |
| 52 | 15.88 | 8.64 | 54.4080604534 | 13.51 | 53 | 559240.026719 | CX |
| 156 | 11.2 | 13.32 | 118.928571429 | 1.13 | 53 | 312524.222491 | CX |
| 260 | 0.90589173 | 23.61410827 | 2606.72522863 | 0.89640484 | 53 | 309020.9688 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 23.32 | -1.15 | -4.70 | 24.39 | 25.25 | 22.91 | 742920 |
| 1732060200 | 24.47 | -1.24 | -4.82 | 25.73 | 26.24 | 23.88 | 695622 |
| 1731973800 | 25.71 | 1.19 | 4.85 | 24.51 | 25.98 | 24.17 | 505440 |
| 1731887400 | 24.52 | -1.19 | -4.63 | 25.89 | 27.19 | 24.23 | 730461 |
| 1731801000 | 25.71 | 1.06 | 4.30 | 24.5 | 26.03 | 24.28 | 574657 |
| 1731714600 | 24.65 | 1.41 | 6.07 | 23.26 | 25 | 22.46 | 598593 |
| 1731628200 | 23.24 | -0.9 | -3.73 | 24.02 | 25.89 | 22.88 | 749968 |
| 1731541800 | 24.14 | -0.53 | -2.15 | 24.53 | 27.05 | 22.35 | 1173659 |
| 1731455400 | 24.67 | -2.36 | -8.73 | 26.61 | 26.93 | 23.45 | 1166084 |
| 1731369000 | 27.03 | 1.64 | 6.46 | 25.38 | 27.11 | 24.87 | 1213024 |
| 1731282600 | 25.39 | 1.75 | 7.40 | 23.76 | 26.5 | 23.23 | 927952 |
| 1731196200 | 23.64 | 1.19 | 5.30 | 22.52 | 23.7 | 21.86 | 381670 |
| 1731109800 | 22.45 | 0.7 | 3.22 | 21.72 | 23.08 | 21.59 | 565484 |
| 1731023400 | 21.75 | 0.56 | 2.64 | 21.27 | 21.97 | 20.57 | 511263 |
| 1730937000 | 21.19 | 3.85 | 22.20 | 17.36 | 21.5 | 17.35 | 1370493 |
| 1730850600 | 17.34 | 0.98 | 5.99 | 16.42 | 17.63 | 16.33 | 373212 |
| 1730764200 | 16.36 | -0.56 | -3.31 | 16.87 | 17.2 | 16.02 | 230789 |
| 1730677800 | 16.92 | -1 | -5.58 | 18 | 18.03 | 16.11 | 439085 |
| 1730591400 | 17.92 | -0.8 | -4.27 | 18.74 | 18.86 | 17.75 | 190728 |
| 1730505000 | 18.72 | -0.36 | -1.89 | 19.03 | 19.81 | 18.38 | 228683 |
| 1730418600 | 19.08 | -0.84 | -4.22 | 19.93 | 19.93 | 18.75 | 241714 |
| 1730332200 | 19.92 | -0.34 | -1.68 | 20.31 | 20.35 | 19.39 | 300310 |
| 1730245800 | 20.26 | 1.08 | 5.63 | 19.22 | 20.54 | 19.17 | 464987 |
| 1730159400 | 19.18 | 0.19 | 1.00 | 18.95 | 19.38 | 18.21 | 291326 |
| 1730073000 | 18.99 | 0.61 | 3.32 | 18.36 | 19.11 | 18.24 | 146405 |
| 1729986600 | 18.38 | 0.39 | 2.17 | 18.01 | 19.77 | 17.91 | 353557 |
| 1729900200 | 17.99 | -2.39 | -11.73 | 20.45 | 20.49 | 17.44 | 354053 |
| 1729813800 | 20.38 | 0.24 | 1.19 | 20.14 | 20.57 | 19.54 | 160574 |
| 1729727400 | 20.14 | -0.75 | -3.59 | 20.97 | 20.99 | 19.52 | 252489 |
| 1729641000 | 20.89 | -0.42 | -1.97 | 21.33 | 21.61 | 20.65 | 324658 |
| 1729554600 | 21.31 | -0.8 | -3.62 | 22.15 | 22.39 | 21.05 | 244356 |
| 1729468200 | 22.11 | -0.18 | -0.81 | 22.34 | 22.54 | 21.68 | 199087 |
| 1729381800 | 22.29 | 0.19 | 0.86 | 22.11 | 22.33 | 21.69 | 93081 |
| 1729295400 | 22.1 | 0.8 | 3.76 | 21.31 | 22.36 | 20.95 | 278249 |
| 1729209000 | 21.3 | 0.37 | 1.77 | 20.99 | 23.75 | 20.3 | 735361 |
| 1729122600 | 20.93 | -0.44 | -2.06 | 21.37 | 21.82 | 20.57 | 294749 |
| 1729036200 | 21.37 | -0.38 | -1.75 | 21.76 | 22.34 | 20.75 | 418571 |
| 1728949800 | 21.75 | 1.51 | 7.46 | 20.38 | 22 | 20.03 | 565176 |
| 1728863400 | 20.24 | -0.18 | -0.88 | 20.43 | 20.67 | 19.27 | 365999 |
| 1728777000 | 20.42 | 0.03 | 0.15 | 20.41 | 21.04 | 20.34 | 231763 |
| 1728690600 | 20.39 | 1.2 | 6.25 | 19.22 | 20.63 | 19.07 | 325396 |
| 1728604200 | 19.19 | -0.13 | -0.67 | 19.27 | 19.76 | 18.52 | 379146 |
| 1728517800 | 19.32 | -0.15 | -0.77 | 19.5 | 20.07 | 19.03 | 359785 |
| 1728431400 | 19.47 | -1.19 | -5.76 | 20.68 | 20.85 | 19.2 | 811222 |
| 1728345000 | 20.66 | -0.11 | -0.53 | 20.75 | 21.74 | 20.38 | 492866 |
| 1728258600 | 20.77 | 0.89 | 4.48 | 19.84 | 20.85 | 19.64 | 185416 |
| 1728172200 | 19.88 | -0.46 | -2.26 | 20.45 | 20.53 | 19.55 | 219956 |
| 1728085800 | 20.34 | 1.24 | 6.49 | 19.08 | 20.59 | 18.89 | 510617 |
| 1727999400 | 19.1 | -1.12 | -5.54 | 20.25 | 20.53 | 18.52 | 331826 |
| 1727913000 | 20.22 | -0.54 | -2.60 | 20.66 | 22.4 | 19.77 | 852853 |
| 1727826600 | 20.76 | -2.12 | -9.27 | 22.91 | 24.87 | 20.14 | 613777 |
| 1727740200 | 22.88 | -0.39 | -1.68 | 23.23 | 23.91 | 22.38 | 483218 |
| 1727653800 | 23.27 | 0.43 | 1.88 | 22.83 | 23.75 | 22.25 | 326400 |
| 1727567400 | 22.84 | -0.81 | -3.42 | 23.68 | 24.05 | 22.5 | 243904 |
| 1727481000 | 23.65 | 0.6 | 2.60 | 23.04 | 23.91 | 22.77 | 435368 |
| 1727394600 | 23.05 | 0.63 | 2.81 | 22.58 | 24.08 | 22.06 | 604684 |
| 1727308200 | 22.42 | 0.49 | 2.23 | 21.8 | 23.22 | 21.21 | 860414 |
| 1727221800 | 21.93 | -0.57 | -2.53 | 22.52 | 22.87 | 21.46 | 467029 |
| 1727135400 | 22.5 | 0.69 | 3.16 | 21.72 | 22.72 | 21.09 | 431586 |
| 1727049000 | 21.81 | 0.54 | 2.54 | 21.17 | 21.91 | 20.56 | 401891 |
| 1726962600 | 21.27 | 0.29 | 1.38 | 21.09 | 21.69 | 20.45 | 145361 |
| 1726876200 | 20.98 | 0.38 | 1.84 | 20.47 | 21.41 | 20.09 | 402023 |
| 1726789800 | 20.6 | 1.06 | 5.42 | 19.91 | 21.05 | 19.74 | 631772 |
| 1726703400 | 19.54 | 0.07 | 0.36 | 19.55 | 19.66 | 18.17 | 468968 |
| 1726617000 | 19.47 | 1.34 | 7.39 | 18.02 | 19.97 | 17.72 | 397392 |
| 1726530600 | 18.13 | -0.57 | -3.05 | 18.65 | 18.94 | 17.8 | 321291 |
| 1726444200 | 18.7 | -1.01 | -5.12 | 19.61 | 20.25 | 18.48 | 395976 |
| 1726357800 | 19.71 | -0.14 | -0.71 | 20.02 | 20.15 | 19.21 | 267510 |
| 1726271400 | 19.85 | 0.47 | 2.43 | 19.42 | 20.13 | 18.47 | 572583 |
| 1726185000 | 19.38 | 0.67 | 3.58 | 18.8 | 19.51 | 18.7 | 483187 |
| 1726098600 | 18.71 | 0.5 | 2.75 | 18.17 | 19.02 | 17.62 | 455770 |
| 1726012200 | 18.21 | 0.92 | 5.32 | 17.29 | 18.49 | 16.96 | 448493 |
| 1725925800 | 17.29 | 1.06 | 6.53 | 16.23 | 17.62 | 16.03 | 586997 |
| 1725839400 | 16.23 | 0.24 | 1.50 | 16.02 | 16.62 | 15.91 | 388515 |
| 1725753000 | 15.99 | -0.2 | -1.24 | 16.18 | 16.65 | 15.81 | 253576 |
| 1725666600 | 16.19 | -0.8 | -4.71 | 17.02 | 17.35 | 15.61 | 637913 |
| 1725580200 | 16.99 | -0.27 | -1.56 | 17.32 | 17.46 | 16.74 | 361151 |
| 1725493800 | 17.26 | 1.38 | 8.69 | 15.91 | 17.66 | 15.05 | 696005 |
| 1725407400 | 15.88 | -1.28 | -7.46 | 17.16 | 17.54 | 15.86 | 328592 |
| 1725321000 | 17.16 | 0.73 | 4.44 | 16.43 | 17.48 | 16.34 | 250956 |
| 1725234600 | 16.43 | -0.81 | -4.70 | 17.29 | 17.34 | 16.27 | 267141 |
| 1725148200 | 17.24 | -0.17 | -0.98 | 17.39 | 17.63 | 17.02 | 155021 |
| 1725061800 | 17.41 | -0.05 | -0.29 | 17.46 | 18.06 | 16.59 | 369684 |
| 1724975400 | 17.46 | -0.61 | -3.38 | 17.98 | 18.67 | 17.22 | 353186 |
| 1724889000 | 18.07 | -1 | -5.24 | 18.81 | 19.3 | 17.55 | 480526 |
| 1724802600 | 19.07 | -1.58 | -7.65 | 20.68 | 21.33 | 18.68 | 920608 |
| 1724716200 | 20.65 | -1.72 | -7.69 | 22.51 | 22.78 | 20.6 | 250044 |
| 1724629800 | 22.37 | 0.3 | 1.36 | 22.18 | 22.97 | 20.98 | 366872 |
| 1724543400 | 22.07 | -0.12 | -0.54 | 22.15 | 23.01 | 21.68 | 391524 |
| 1724457000 | 22.19 | 2.15 | 10.73 | 20.09 | 22.4 | 20.06 | 493153 |
| 1724370600 | 20.04 | 0.4 | 2.04 | 19.83 | 20.66 | 19.39 | 406905 |
| 1724284200 | 19.64 | 1.18 | 6.39 | 18.45 | 19.86 | 18.2 | 180374 |
|
INJ/BTC 0,00024930 BTC
+1,14%
|
INJ/EUR 23,28 €
+5,96%
|
|
INJ/USD $ 24,52
+5,46%
|
INJ/GBP £ 19,34
+5,25%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
