Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Posição 597
chiliZ
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8921 | Gate.io | 2809.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.500,51 | 1741172887 | INTER/USDT | https://gate.io/trade/INTER_USDT | USDT | 1 | https://gate.io/trade/INTER_USDT | 98.7460422936 | 8 mins atrás |
| 1.084E-5 | Upbit | 35.67300267 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000370 | 1741173039 | INTER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER | 1.25395770636 | 5 mins atrás |
| 2.87 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741132921 | INTER/USDT | https://www.digifinex.com/en-ww/trade/USDT/INTER | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/INTER | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.93684277 | 0.03851951 | 4.11163017248 | 0.87232581 | 2.88582569 | 3495.59330119 | CX |
| 4 | 0.95560155 | 0.01976073 | 2.06788383715 | 0.80324867 | 2.88582569 | 6160.03274198 | CX |
| 12 | 1.30647601 | -0.33111373 | -25.3440344458 | 0.80324867 | 2.88582569 | 3518.82284048 | CX |
| 26 | 1.42054955 | -0.44518727 | -31.3390877495 | 0.80324867 | 2.88582569 | 5289.06946411 | CX |
| 52 | 2.90836941 | -1.93300713 | -66.4636040853 | 0.80324867 | 3.49462516 | 28775.5265028 | CX |
| 156 | 2.20694768 | -1.2315854 | -55.804920577 | 0.80324867 | 6.79062837 | 49933.8914868 | CX |
| 260 | 2.20694768 | -1.2315854 | -55.804920577 | 0.80324867 | 6.79062837 | 49933.8914868 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.90843428 | -0.033788 | -3.59 | 0.9385934 | 0.94261188 | 0.88617651 | 3031 |
| 1741045800 | 0.94222196 | 0.06878319 | 7.87 | 2.79577552 | 2.88582569 | 0.89028018 | 3788 |
| 1740959400 | 0.87343877 | -0.167304 | -16.08 | 1.04447038 | 1.07440286 | 0.87232581 | 3667 |
| 1740873000 | 1.04074308 | 0.01 | 0.51 | 1.03241472 | 1.05772377 | 0.942865 | 1924 |
| 1740786600 | 1.03546807 | 0.01 | 1.06 | 1.0255959 | 1.03546807 | 0.89667079 | 2884 |
| 1740700200 | 1.02463303 | 0.04 | 4.41 | 0.98599573 | 1.05153515 | 0.92721621 | 62 |
| 1740613800 | 0.98138675 | 0.04324556 | 4.61 | 0.93684277 | 1.01338334 | 0.92892823 | 9109 |
| 1740527400 | 0.93814119 | -0.022956 | -2.39 | 0.9564852 | 0.96763137 | 0.85009735 | 1239 |
| 1740441000 | 0.96109691 | -0.066154 | -6.44 | 2.79577552 | 2.88582569 | 0.88964 | 3222 |
| 1740354600 | 1.0272505 | 0.07 | 6.76 | 0.96186717 | 1.02849598 | 0.89664378 | 7561 |
| 1740268200 | 0.9622088 | 0.07215196 | 8.11 | 0.88877507 | 0.96483486 | 0.88685946 | 476 |
| 1740181800 | 0.89005684 | 0.00331886 | 0.37 | 0.88585833 | 0.95159615 | 0.87837183 | 2028 |
| 1740095400 | 0.88673798 | -0.045239 | -4.85 | 0.93248432 | 0.99322279 | 0.87760913 | 592 |
| 1740009000 | 0.93197683 | 0.0390217 | 4.37 | 0.89457048 | 0.942616 | 0.8580873 | 11376 |
| 1739922600 | 0.89295513 | 0.01760728 | 2.01 | 0.87619394 | 0.98333702 | 0.86969193 | 4331 |
| 1739836200 | 0.87534785 | -0.031318 | -3.45 | 2.79577552 | 2.88582569 | 0.87484981 | 3256 |
| 1739749800 | 0.90666554 | -0.002854 | -0.31 | 0.9100856 | 1.02879805 | 0.90524642 | 17772 |
| 1739663400 | 0.90951941 | -0.050884 | -5.30 | 0.960955 | 1.04701157 | 0.88702193 | 71384 |
| 1739577000 | 0.96040294 | 0.14618044 | 17.95 | 0.81512831 | 0.97187853 | 0.81261465 | 19407 |
| 1739490600 | 0.8142225 | -0.074507 | -8.38 | 0.89081692 | 0.89245938 | 0.80324867 | 400 |
| 1739404200 | 0.88872911 | 0.05622781 | 6.75 | 0.83206697 | 0.89268197 | 0.83206697 | 61 |
| 1739317800 | 0.8325013 | -0.013772 | -1.63 | 0.84724562 | 0.85596491 | 0.82447973 | 0 |
| 1739231400 | 0.84627356 | 0.00884798 | 1.06 | 2.79577552 | 2.88582569 | 0.84198965 | 2343 |
| 1739145000 | 0.83742558 | -0.002047 | -0.24 | 0.83857926 | 0.84567795 | 0.82353305 | 0 |
| 1739058600 | 0.8394725 | 0.00070962 | 0.08 | 0.83898221 | 0.84186078 | 0.83170764 | 0 |
| 1738972200 | 0.83876288 | -0.031374 | -3.61 | 0.87111443 | 0.88285532 | 0.83183269 | 1142 |
| 1738885800 | 0.87013666 | 0.00309575 | 0.36 | 0.8676581 | 0.89436862 | 0.86387985 | 1372 |
| 1738799400 | 0.86704091 | -0.090439 | -9.45 | 0.95560155 | 0.96604822 | 0.86378539 | 41 |
| 1738713000 | 0.95748032 | 0.01201675 | 1.27 | 0.9443937 | 0.96863666 | 0.83578669 | 4693 |
| 1738626600 | 0.94546357 | 0.07080827 | 8.10 | 2.79577552 | 2.88582569 | 0.81443367 | 11730 |
| 1738540200 | 0.8746553 | -0.164896 | -15.86 | 1.037602 | 1.04687947 | 0.86242374 | 1476 |
| 1738453800 | 1.03955104 | -0.02 | -1.56 | 1.05599379 | 1.06028412 | 1.03487587 | 0 |
| 1738367400 | 1.05599523 | -0.04 | -3.67 | 1.09390915 | 1.09440369 | 1.004316 | 1495 |
| 1738281000 | 1.09623539 | 0.01 | 1.13 | 1.08302033 | 1.11062755 | 1.07952909 | 0 |
| 1738194600 | 1.08398655 | 0.11 | 10.96 | 0.97887484 | 1.09427601 | 0.97874163 | 60 |
| 1738108200 | 0.97695859 | -0.085708 | -8.07 | 1.06858505 | 1.0788935 | 0.9683694 | 621 |
| 1738021800 | 1.06266619 | -0.01 | -0.97 | 2.79577552 | 2.88582569 | 1.01933483 | 2354 |
| 1737935400 | 1.07311568 | -0.02 | -2.09 | 1.09443654 | 1.1009866 | 1.07074065 | 152 |
| 1737849000 | 1.09604511 | 0.03 | 2.49 | 1.06926328 | 1.12430153 | 1.04895202 | 1741 |
| 1737762600 | 1.06941796 | -0.01 | -0.85 | 1.0781131 | 1.16461041 | 1.06565303 | 1507 |
| 1737676200 | 1.07860889 | -0.03 | -2.99 | 1.10899176 | 1.11026838 | 1.04563242 | 2150 |
| 1737589800 | 1.11188739 | -0.02 | -1.87 | 1.13604906 | 1.13718112 | 1.10571649 | 0 |
| 1737503400 | 1.13305691 | 0.03 | 2.42 | 1.10597354 | 1.14763673 | 1.08293191 | 1427 |
| 1737417000 | 1.10633029 | -0.08 | -6.97 | 2.79577552 | 2.88582569 | 1.09290202 | 2343 |
| 1737330600 | 1.18927912 | -0.02 | -1.28 | 1.20419595 | 1.21868161 | 1.05523389 | 899 |
| 1737244200 | 1.20474238 | -0.09 | -6.86 | 1.29433346 | 1.29893397 | 1.19772033 | 313 |
| 1737157800 | 1.29352122 | -0.02 | -1.51 | 1.31313143 | 1.36025918 | 1.19272049 | 5403 |
| 1737071400 | 1.31331131 | -0 | -0.14 | 1.31832185 | 1.32106011 | 1.18677828 | 29 |
| 1736985000 | 1.31520058 | 0.04 | 2.96 | 1.2755666 | 1.32407308 | 1.2755666 | 137 |
| 1736898600 | 1.27739162 | 0.03 | 2.42 | 1.24939972 | 1.28645036 | 1.24715457 | 0 |
| 1736812200 | 1.24716171 | -0 | -0.07 | 2.79577552 | 2.88582569 | 1.1409906 | 3182 |
| 1736725800 | 1.24801823 | -0.03 | -2.30 | 1.27764137 | 1.27857896 | 1.19129241 | 446 |
| 1736639400 | 1.27737117 | 0.08 | 7.01 | 1.19330719 | 1.28437974 | 1.19311441 | 58 |
| 1736553000 | 1.19373282 | -0.02 | -1.45 | 2.79577552 | 2.88582569 | 1.1905968 | 2548 |
| 1736466600 | 1.21126009 | 0.05 | 4.11 | 1.16116096 | 1.23793179 | 1.14498054 | 6433 |
| 1736380200 | 1.16347769 | -0.1 | -8.05 | 1.26410665 | 1.26967321 | 1.13275152 | 2393 |
| 1736293800 | 1.26529002 | -0.07 | -5.45 | 1.33893486 | 1.34443345 | 1.22921112 | 2343 |
| 1736207400 | 1.3382907 | 0.05 | 3.98 | 2.79577552 | 2.88582569 | 1.28634279 | 1556 |
| 1736121000 | 1.28710744 | 0.08 | 6.90 | 1.20373767 | 1.29244869 | 1.19890883 | 1058 |
| 1736034600 | 1.20405374 | -0.1 | -7.37 | 1.30068307 | 1.30194036 | 1.20319321 | 371 |
| 1735948200 | 1.29983997 | 0.02 | 1.27 | 1.28877186 | 1.31078778 | 1.19621402 | 5410 |
| 1735861800 | 1.28358898 | 0.08 | 6.31 | 2.79577552 | 2.88582569 | 1.27618872 | 1561 |
| 1735775400 | 1.20745452 | 0.02 | 1.58 | 1.18970387 | 1.27162649 | 1.18896164 | 3511 |
| 1735689000 | 1.1886634 | -0.07 | -5.29 | 1.25569668 | 1.29854269 | 1.18772522 | 627 |
| 1735602600 | 1.25505163 | 0.04 | 3.32 | 2.79577552 | 2.88582569 | 1.15841782 | 2338 |
| 1735516200 | 1.21476643 | -0.02 | -1.36 | 1.23304537 | 1.2473735 | 1.21150552 | 1408 |
| 1735429800 | 1.23150533 | 0.01 | 0.81 | 1.22173673 | 1.23410381 | 1.21864072 | 53 |
| 1735343400 | 1.22163746 | -0.02 | -1.22 | 1.23782911 | 1.25616643 | 1.17693218 | 311 |
| 1735257000 | 1.23676199 | -0.01 | -1.18 | 1.25793093 | 1.26025705 | 1.15095641 | 926 |
| 1735170600 | 1.25148867 | -0.02 | -1.47 | 1.27198275 | 1.27198275 | 1.1945739 | 5191 |
| 1735084200 | 1.27017106 | 0.13 | 11.59 | 1.13776463 | 1.28015746 | 1.13055744 | 1273 |
| 1734997800 | 1.1382226 | -0.05 | -3.88 | 2.79577552 | 2.88582569 | 1.13662778 | 1723 |
| 1734911400 | 1.18412525 | -0 | -0.01 | 1.18406477 | 1.2131046 | 1.17391678 | 1440 |
| 1734825000 | 1.18429487 | -0.03 | -2.47 | 1.21731807 | 1.23978208 | 1.17851024 | 246 |
| 1734738600 | 1.21427422 | 0.01 | 0.81 | 1.19904311 | 1.24307112 | 1.1272246 | 8350 |
| 1734652200 | 1.20456396 | -0.01 | -0.92 | 1.21522175 | 1.29634057 | 1.17622452 | 1862 |
| 1734565800 | 1.21578513 | -0.07 | -5.30 | 1.2840987 | 1.32879707 | 1.21413481 | 1373 |
| 1734479400 | 1.28388477 | -0.12 | -8.48 | 1.40358683 | 1.40695508 | 1.27563874 | 6459 |
| 1734393000 | 1.40283625 | 0.06 | 4.56 | 2.79577552 | 2.88582569 | 1.28634279 | 4979 |
| 1734306600 | 1.34168709 | 0.04 | 3.36 | 1.29705037 | 1.39726555 | 1.2951823 | 5027 |
| 1734220200 | 1.29805644 | -0.02 | -1.42 | 1.31849861 | 1.40375295 | 1.2768938 | 4418 |
| 1734133800 | 1.31680393 | -0.05 | -3.55 | 1.36631763 | 1.37335485 | 1.31400319 | 5255 |
| 1734047400 | 1.36522549 | -0.03 | -2.31 | 1.39646629 | 1.40669734 | 1.35561917 | 360 |
| 1733961000 | 1.39753552 | 0.09 | 7.26 | 1.30647601 | 1.40686887 | 1.30473607 | 55 |
| 1733874600 | 1.30299775 | -0.14 | -9.43 | 1.43584014 | 1.43611176 | 1.27469746 | 5085 |
| 1733788200 | 1.43865058 | 0.01 | 0.44 | 2.79577552 | 2.88582569 | 1.28634279 | 11657 |
| 1733701800 | 1.4323325 | 0.04 | 3.11 | 1.38863613 | 1.47148254 | 1.33362498 | 30329 |
| 1733615400 | 1.3891325 | 0.09 | 6.62 | 1.30132838 | 1.40188602 | 1.30132838 | 2168 |
| 1733529000 | 1.30287204 | -0.03 | -2.50 | 1.33401109 | 1.39534635 | 1.28049208 | 4422 |
| 1733442600 | 1.3362179 | -0 | -0.35 | 1.33654882 | 1.38439179 | 1.20850398 | 5116 |
|
INTER/BTC 0,00001084 BTC
+4,23%
|
INTER/EUR 0,913350 €
+6,91%
|
|
INTER/USD $ 0,975362
+7,52%
|
INTER/GBP £ 0,760529
+7,21%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
