Inter MilanINTER

US$ 0,553378

0,001703

(

0,31%

)

Links Oficiais

Website

Info

Posição 568

chiliZ

Token

Não Minerável

Oferta

US$ 0,495184

Bolsa

UPBT

Venda

US$ 0,553378

Último Horário de Negociação

00:42:21

Volume (24h)

$ 47.501

Tamanho da Última Negociação

5,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,54972

Capitalização de Mercado Totalmente Diluída

US$ 11.067.564

Data de Gênese

Variação Diária 0,547637-0,555879

Variação de 52 Semanas 0,471595-2,89

Oferta em Circulação 7.197.016 / 20.000.000

35.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5018	Gate.io	68736.25	/cdn/crypto/logos/exchanges/GATE.png	$ 34.614,69	1750796725	INTER/USDT	https://gate.io/trade/INTER_USDT	USDT	1	https://gate.io/trade/INTER_USDT	99.992726347	11 mins atrás
5.23E-6	Upbit	5	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000026	1750749654	INTER/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER	0.00727365301038	13 horas atrás
2.87	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1750723321	INTER/USDT	https://www.digifinex.com/en-ww/trade/USDT/INTER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/INTER	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.56559697	-0.01221878	-2.16033335539	0.47159526	0.59139449	1246.71402205	CX
4	1.26664414	-0.71326595	-56.3114711919	0.47159526	2.88582569	4682.44289518	CX
12	0.89897723	-0.34559904	-38.443581046	0.47159526	2.88582569	6918.31973165	CX
26	1.13776463	-0.58438644	-51.362682983	0.47159526	2.88582569	4776.0009106	CX
52	1.49244126	-0.93906307	-62.921275039	0.47159526	2.88582569	8210.25684042	CX
156	2.20694768	-1.65356949	-74.9256316761	0.47159526	6.79062837	44471.0799296	CX
260	2.20694768	-1.65356949	-74.9256316761	0.47159526	6.79062837	44471.0799296	CX

The INTER Fan Token allows Inter Milan fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750722600	0.55172007	0.00781517	1.44	0.54317962	0.55472711	0.47159526	6865
1750636200	0.5439049	-0.005045	-0.92	0.55598397	0.55980648	0.53060114	248
1750549800	0.54895017	-0.010794	-1.93	0.55998242	0.56368455	0.547624	122
1750463400	0.55974426	-0.007692	-1.36	0.5674876	0.57730972	0.55483797	5
1750377000	0.56743665	-0.007685	-1.34	0.57588425	0.57761744	0.5635104	245
1750290600	0.57512142	0.0023574	0.41	0.57215456	0.57822656	0.53161707	275
1750204200	0.57276402	-0.012635	-2.16	0.56559697	0.59139449	0.55278641	965
1750117800	0.58539907	-0.049261	-7.76	0.63464013	0.64157408	0.57635323	3099
1750031400	0.63465978	0.00074824	0.12	0.6335662	0.638132	0.62828485	0
1749945000	0.63391154	-0.006091	-0.95	0.63945653	0.63945653	0.62953718	5
1749858600	0.64000243	0.00267529	0.42	0.63661976	0.6403155	0.62070395	9
1749772200	0.63732714	-0.015589	-2.39	0.65325833	0.65351189	0.63589267	15
1749685800	0.6529163	-0.019041	-2.83	0.67267811	0.67342237	0.6503805	5
1749599400	0.67195763	0.08006775	13.53	2.79577552	2.88582569	0.58310488	3236
1749513000	0.59188988	-0.047984	-7.50	2.79577552	2.88582569	0.5837191	2373
1749426600	0.63987377	-0.020617	-3.12	0.65975025	0.66135181	0.58834312	2421
1749340200	0.660491	0.01077829	1.66	0.64900189	0.66232331	0.63606088	40
1749253800	0.64971271	0.01386605	2.18	0.63523982	0.6596644	0.5625336	1466
1749167400	0.63584666	-0.038258	-5.68	0.67409123	0.67680784	0.60271768	7914
1749081000	0.67410506	-0.011177	-1.63	0.68595891	0.69178375	0.63913972	7693
1748994600	0.68528206	-0.041341	-5.69	0.72607303	0.73086378	0.67498867	5335
1748908200	0.72662313	0.04866993	7.18	0.73642573	0.75355996	0.67689843	6462
1748821800	0.6779532	-0.135734	-16.68	0.81308116	0.81308116	0.67461489	8129
1748735400	0.81368675	-0.411785	-33.60	1.2276967	1.22890978	0.72018794	59024
1748649000	1.22547134	0.06	5.35	1.16634892	1.236771	1.06441943	10903
1748562600	1.16322611	0.01	0.94	1.15226002	1.17831379	1.14110154	2546
1748476200	1.15240124	0.01	1.17	1.13727774	1.15994262	1.13247346	819
1748389800	1.1391084	-0.13	-10.05	1.26664414	1.30637329	1.13797503	879
1748303400	1.26640418	-0.02	-1.55	1.28775814	1.29685858	1.23616761	2439
1748217000	1.28630776	0.06	5.15	1.22349277	1.28966262	1.2129989	351
1748130600	1.223282	0.1	8.57	1.12994165	1.41449284	1.12741466	11319
1748044200	1.12671	-0.18	-14.07	1.31199066	1.33476096	1.12656837	1553
1747957800	1.31119013	-0.03	-2.35	1.34262322	1.36879332	1.30178073	728
1747871400	1.34272983	-0	-0.25	1.3447705	1.36003475	1.29981272	247
1747785000	1.34613715	0.07	5.64	1.27471498	1.47846556	1.27462513	13131
1747698600	1.27422233	0.04	2.90	1.36924779	1.44949256	1.19312687	1295
1747612200	1.2382761	-0.13	-9.80	1.61140094	1.63107954	1.23373103	3466
1747525800	1.37277346	-0.2	-12.64	1.57040234	1.62457781	1.36921292	1160
1747439400	1.57132589	-0.04	-2.50	1.53618997	1.58683403	1.414448	6728
1747353000	1.61154651	0.08	5.13	1.53304157	1.6232037	1.30696095	24252
1747266600	1.53294788	0.41	36.16	1.12477431	1.53415395	1.1234822	64110
1747180200	1.12581198	0.06	5.35	1.06717153	1.13339638	1.05409958	43
1747093800	1.06861155	-0.29	-21.36	1.04806538	1.09695404	1.04352661	26
1747007400	1.3588926	0.33	31.62	2.79577552	2.88582569	1.28634279	2343
1746921000	1.03246526	-0.07	-6.68	2.79577552	2.88582569	1.03041437	9204
1746834600	1.10641956	0.03	2.80	1.07788583	1.1309188	1.07160659	4845
1746748200	1.07629008	-0.01	-0.47	1.08129864	1.22382128	1.05164628	12696
1746661800	1.08136069	-0.09	-7.53	1.17041912	1.26373357	1.07661973	6689
1746575400	1.1693597	0.1	8.98	1.07200547	1.29364202	0.958764	39359
1746489000	1.07303581	-0.02	-1.83	1.09326392	1.1877178	1.01333831	39721
1746402600	1.0930412	0.13	12.92	0.97330625	1.12958556	0.9694855	54795
1746316200	0.96796844	0.0438917	4.75	0.92499582	1.04143408	0.91063364	52119
1746229800	0.92407674	-0.022811	-2.41	0.948612	0.9547785	0.87583548	1057
1746143400	0.9468878	0.09408956	11.03	0.83927409	0.94781932	0.83856013	48
1746057000	0.85279824	-0.016006	-1.84	0.86981194	0.94832677	0.83447718	9332
1745970600	0.86880391	0.0100929	1.18	0.89697681	0.90075413	0.81867821	4466
1745884200	0.85871101	0.04273236	5.24	0.81542846	0.96509326	0.80826634	8273
1745797800	0.81597865	-0.017101	-2.05	0.83275438	0.88447696	0.80314782	16019
1745711400	0.83307972	0.01049253	1.28	0.82338488	0.83423753	0.81563399	500
1745625000	0.82258719	-0.029725	-3.49	0.85186909	0.93459006	0.79084638	4469
1745538600	0.85231252	-0.437708	-33.93	2.79577552	2.88582569	0.79819713	24403
1745452200	1.29002075	0	0.00	2.79577552	2.88582569	1.28634279	2778
1745365800	1.29002075	0.52	66.83	2.79577552	2.88582569	1.28634279	2778
1745279400	0.77327776	-0.079306	-9.30	0.85417894	0.87174	0.76966279	1204
1745193000	0.85258416	0.03358633	4.10	0.81825478	0.88191988	0.81657648	6033
1745106600	0.81899783	0.00640538	0.79	0.81273444	0.82236031	0.81203266	0
1745020200	0.81259245	-0.088873	-9.86	0.90186431	0.90325956	0.78771528	3292
1744933800	0.9014651	0.1161061	14.78	0.78412174	0.90773154	0.78200925	5
1744847400	0.785359	-0.105354	-11.83	0.89107847	0.90758117	0.785359	1877
1744761000	0.89071328	-0.008313	-0.92	0.89974904	0.92094213	0.80971637	65
1744674600	0.89902594	0.00688774	0.77	0.89386868	0.91631057	0.80082982	91
1744588200	0.8921382	-0.019332	-2.12	0.91151802	0.91711349	0.88745662	0
1744501800	0.91146996	0.09114154	11.11	0.82075292	0.91473516	0.81822994	674
1744415400	0.82032842	0.02129961	2.67	0.79713435	0.83903746	0.7924706	1453
1744329000	0.79902881	-0.091655	-10.29	0.88878498	0.88911573	0.78738829	67
1744242600	0.89068373	-0.399337	-30.96	2.79577552	2.88582569	0.75642005	2949
1744156200	1.29002075	0	0.00	2.79577552	2.88582569	1.28634279	2778
1744069800	1.29002075	0	0.00	0	0	0	0
1743983400	1.29002075	0	0.00	0	0	0	0
1743897000	1.29002075	0.38	41.29	2.79577552	2.88582569	1.28634279	2778
1743810600	0.91306094	0.00640811	0.71	0.90594781	0.92212708	0.88924549	0
1743724200	0.90665283	0.00723423	0.80	0.89820545	0.91248377	0.88462628	0
1743637800	0.8994186	-0.028	-3.02	0.92753941	0.96105905	0.8964453	0
1743551400	0.9274182	0.0297102	3.31	0.89897723	0.93100178	0.8975502	0
1743465000	0.897708	0.04769734	5.61	2.79577552	2.88582569	0.84026255	4427
1743378600	0.85001066	-0.018691	-2.15	0.86966722	0.90384793	0.84250767	2471
1743292200	0.86870172	-0.018387	-2.07	0.88733759	0.88960928	0.86023982	7
1743205800	0.88708879	-0.030416	-3.32	0.91752038	0.92132803	0.85599894	5380
1743119400	0.91750469	0.00266114	0.29	0.91493274	0.92415112	0.90438316	0
1743033000	0.91484355	0.01195528	1.32	0.90242828	0.91992291	0.85141741	294
1742946600	0.90288827	0.00150818	0.17	0.90405019	0.91456469	0.8921896	0
1742860200	0.90138009	0.01616758	1.83	0.88791855	0.91661405	0.88403076	48
1742773800	0.88521251	0.10599909	13.60	0.78059178	0.88678938	0.78059178	9
1742687400	0.77921342	-0.002598	-0.33	0.78146216	0.78562354	0.77840358	0