InterlayINTR

US$ 0,0057

0,0001

(

1,79%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 718

Polkadot

Token

Não Minerável

Carteira

Oferta

US$ 0,0056

Bolsa

KRKN

Venda

US$ 0,0062

Último Horário de Negociação

20:12:51

Volume (24h)

$ 1.067

Tamanho da Última Negociação

230,54

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0057

Capitalização de Mercado Totalmente Diluída

US$ 1.310.941

Data de Gênese

Variação Diária 0,0056-0,006

Variação de 52 Semanas 0,0056-0,0805

Oferta em Circulação 229.989.711 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00582	Gate.io	68078.83	/cdn/crypto/logos/exchanges/GATE.png	$ 396,79	1739997954	INTR/USDT	https://gate.io/trade/INTR_USDT	USDT	1	https://gate.io/trade/INTR_USDT	70.1209731662	26 mins atrás
0.0057	Kraken	29008.8556467	/cdn/crypto/logos/exchanges/KRKN.png	US$ 167,30	1739999433	INTR/USD	https://trade.kraken.com/markets/kraken/INTR/USD	USD	2	https://trade.kraken.com/markets/kraken/INTR/USD	29.8790268338	Recentemente
0.038	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739923331	INTR/USDT	https://www.lbank.info/exchange/intr/usdt	USDT	3	https://www.lbank.info/exchange/intr/usdt	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0063	-0.0006	-9.52380952381	0.0056	0.0066	45415.0116031	CX
4	0.0086	-0.0029	-33.7209302326	0.0056	0.0118	76693.2533338	CX
12	0.0146	-0.0089	-60.9589041096	0.0056	0.02	115475.298774	CX
26	0.0118	-0.0061	-51.6949152542	0.0056	0.02	94408.0126416	CX
52	0.058	-0.0523	-90.1724137931	0.0056	0.0805	142354.283735	CX
156	0.0973	-0.0916	-94.1418293936	0.0056	0.1938	187281.985899	CX
260	0.0973	-0.0916	-94.1418293936	0.0056	0.1938	187281.985899	CX

Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739922600	0.0056	-0.0002	-3.45	0.0058	0.0063	0.0056	12521
1739836200	0.0058	0.0001	1.75	0.0057	0.0066	0.0057	102453
1739749800	0.0057	-0.0007	-10.94	0.0064	0.0064	0.0057	17251
1739663400	0.0064	0	0.00	0.0064	0.0064	0.0064	66865
1739577000	0.0064	0.0004	6.67	0.006	0.0064	0.006	7977
1739490600	0.006	-0.0004	-6.25	0.0064	0.0066	0.0059	100961
1739404200	0.0064	0.0001	1.59	0.0063	0.0064	0.006	9874
1739317800	0.0063	-0.0002	-3.08	0.0065	0.0065	0.006	20836
1739231400	0.0065	0.0008	14.04	0.0064	0.0067	0.006	123049
1739145000	0.0057	-0.0001	-1.72	0.0058	0.0065	0.0057	16417
1739058600	0.0058	-0.0006	-9.38	0.0064	0.0064	0.0058	1543
1738972200	0.0064	0.0004	6.67	0.006	0.0064	0.0057	94502
1738885800	0.006	-0.0001	-1.64	0.0061	0.0066	0.0058	67884
1738799400	0.0061	-0.0005	-7.58	0.0066	0.0068	0.0061	29313
1738713000	0.0066	-0.0005	-7.04	0.0071	0.0071	0.0063	10734
1738626600	0.0071	-0.0007	-8.97	0.0068	0.0074	0.0059	309583
1738540200	0.0078	0.0003	4.00	0.0075	0.008	0.0067	13697
1738453800	0.0075	-0.0005	-6.25	0.008	0.0082	0.0075	35515
1738367400	0.008	-0.0003	-3.61	0.0083	0.0083	0.0074	33127
1738281000	0.0083	0.0006	7.79	0.0077	0.0083	0.0076	31325
1738194600	0.0077	0.0004	5.48	0.0073	0.008	0.0072	42093
1738108200	0.0073	-0.0002	-2.67	0.0075	0.0084	0.0073	105325
1738021800	0.0075	-0.0007	-8.54	0.0112	0.0118	0.0075	132601
1737935400	0.0082	0	0.00	0.0082	0.0087	0.0081	151100
1737849000	0.0082	-0.0001	-1.20	0.0083	0.0087	0.008	48629
1737762600	0.0083	0.0003	3.75	0.008	0.0088	0.008	13437
1737676200	0.008	-0.0005	-5.88	0.0085	0.0092	0.0076	518032
1737589800	0.0085	-0.0001	-1.16	0.0086	0.0092	0.0083	30754
1737503400	0.0086	0	0.00	0.0086	0.0096	0.0085	145638
1737417000	0.0086	-0.0001	-1.15	0.0112	0.0118	0.0082	238734
1737330600	0.0087	-0.001	-10.31	0.0097	0.0097	0.0086	150921
1737244200	0.0097	-0.0003	-3.00	0.01	0.0101	0.0092	31182
1737157800	0.01	-0.0003	-2.91	0.0103	0.0104	0.0098	409073
1737071400	0.0103	0.0011	11.96	0.0092	0.0104	0.0092	73061
1736985000	0.0092	-0.0003	-3.16	0.0092	0.01	0.0091	76979
1736898600	0.0095	0.0008	9.20	0.0087	0.01	0.0087	741264
1736812200	0.0087	-0.0013	-13.00	0.0101	0.0104	0.0087	111369
1736725800	0.01	-0.0001	-0.99	0.0101	0.0101	0.0096	28633
1736639400	0.0101	-0.0003	-2.88	0.0104	0.0104	0.0095	20809
1736553000	0.0104	0.0005	5.05	0.01	0.0104	0.01	197059
1736466600	0.0099	0.0001	1.02	0.0098	0.0103	0.0094	462498
1736380200	0.0098	-0.001	-9.26	0.0108	0.0108	0.0097	30635
1736293800	0.0108	-0.0003	-2.70	0.0111	0.0114	0.0107	64882
1736207400	0.0111	-0.0002	-1.77	0.0116	0.0118	0.0107	110916
1736121000	0.0113	0.0001	0.89	0.0112	0.0117	0.0106	41523
1736034600	0.0112	0.0003	2.75	0.0109	0.0117	0.0106	89899
1735948200	0.0109	-0.0001	-0.91	0.011	0.0115	0.0105	19282
1735861800	0.011	0.0008	7.84	0.0109	0.0111	0.0102	94087
1735775400	0.0102	-0.0004	-3.77	0.0106	0.0111	0.0097	104594
1735689000	0.0106	-0.0007	-6.19	0.0113	0.0116	0.0104	63423
1735602600	0.0113	0.0001	0.89	0.0108	0.0114	0.0108	78542
1735516200	0.0112	-0.0001	-0.88	0.0113	0.0117	0.0108	24814
1735429800	0.0113	-0.0006	-5.04	0.0119	0.0119	0.0106	53230
1735343400	0.0119	0.0005	4.39	0.0114	0.0119	0.0106	40550
1735257000	0.0114	-0.0008	-6.56	0.0122	0.0122	0.0105	44866
1735170600	0.0122	0	0.00	0.0122	0.0123	0.0114	46460
1735084200	0.0122	0.0008	7.02	0.0114	0.0122	0.0111	165496
1734997800	0.0114	0.0009	8.57	0.0116	0.0121	0.0111	74136
1734911400	0.0105	-0.0011	-9.48	0.0116	0.0122	0.0105	44878
1734825000	0.0116	0	0.00	0.0116	0.0126	0.0108	28772
1734738600	0.0116	0.0004	3.57	0.0112	0.0118	0.0101	96854
1734652200	0.0112	-0.0005	-4.27	0.0117	0.0126	0.0112	53998
1734565800	0.0117	-0.0012	-9.30	0.0129	0.0134	0.0117	43508
1734479400	0.0129	-0.0001	-0.77	0.013	0.014	0.0129	19483
1734393000	0.013	-0.0001	-0.76	0.0137	0.014	0.0129	209446
1734306600	0.0131	-0.0007	-5.07	0.0138	0.0138	0.0128	24526
1734220200	0.0138	0.0009	6.98	0.0133	0.0139	0.013	81930
1734133800	0.0129	-0.0011	-7.86	0.014	0.0143	0.0129	39562
1734047400	0.014	0.0004	2.94	0.0136	0.0148	0.0136	39175
1733961000	0.0136	0.0005	3.82	0.0131	0.0154	0.0131	48241
1733874600	0.0131	-0.002	-13.25	0.0151	0.0151	0.013	89419
1733788200	0.0151	-0.0014	-8.48	0.0164	0.0167	0.0135	874076
1733701800	0.0165	0.0001	0.61	0.0165	0.0198	0.015	42311
1733615400	0.0164	-0.0004	-2.38	0.0168	0.0168	0.015	52602
1733529000	0.0168	0.001	6.33	0.0158	0.0172	0.0155	137806
1733442600	0.0158	-0.0003	-1.86	0.0161	0.02	0.0156	128512
1733356200	0.0161	0.0007	4.55	0.0154	0.0176	0.0147	182536
1733269800	0.0154	0.0013	9.22	0.0141	0.0162	0.0141	109129
1733183400	0.0141	-0.0006	-4.08	0.0147	0.0156	0.0139	111974
1733097000	0.0147	0.0004	2.80	0.0143	0.0157	0.0143	981394
1733010600	0.0143	0.0001	0.70	0.0142	0.0151	0.0139	76916
1732924200	0.0142	0	0.00	0.0142	0.0151	0.0137	85331
1732837800	0.0142	-0.001	-6.58	0.0152	0.0152	0.0134	69428
1732751400	0.0152	0.0006	4.11	0.0146	0.0155	0.0135	46124
1732665000	0.0146	-0.0003	-2.01	0.0149	0.0153	0.0128	67866
1732578600	0.0149	0.0017	12.88	0.0132	0.0149	0.0131	508862
1732492200	0.0132	-0.0013	-8.97	0.0145	0.0177	0.013	334396
1732405800	0.0145	0.0024	19.83	0.0118	0.0148	0.0113	548991
1732319400	0.0121	-0.0002	-1.63	0.0123	0.0123	0.0112	40139
1732233000	0.0123	0.0008	6.96	0.0115	0.0123	0.0108	127170
1732146600	0.0115	-0.0002	-1.71	0.0117	0.0127	0.011	97945
1732060200	0.0117	0.0002	1.74	0.0115	0.0121	0.0107	103987