# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.00582 | Gate.io | 68078.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 396,79 | 1739997954 | INTR/USDT | https://gate.io/trade/INTR_USDT | USDT | 1 | https://gate.io/trade/INTR_USDT | 70.1209731662 | 26 mins atrás |
0.0057 | Kraken | 29008.8556467 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 167,30 | 1739999433 | INTR/USD | https://trade.kraken.com/markets/kraken/INTR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/INTR/USD | 29.8790268338 | Recentemente |
0.038 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739923331 | INTR/USDT | https://www.lbank.info/exchange/intr/usdt | USDT | 3 | https://www.lbank.info/exchange/intr/usdt | 0 | 21 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.0063 | -0.0006 | -9.52380952381 | 0.0056 | 0.0066 | 45415.0116031 | CX |
4 | 0.0086 | -0.0029 | -33.7209302326 | 0.0056 | 0.0118 | 76693.2533338 | CX |
12 | 0.0146 | -0.0089 | -60.9589041096 | 0.0056 | 0.02 | 115475.298774 | CX |
26 | 0.0118 | -0.0061 | -51.6949152542 | 0.0056 | 0.02 | 94408.0126416 | CX |
52 | 0.058 | -0.0523 | -90.1724137931 | 0.0056 | 0.0805 | 142354.283735 | CX |
156 | 0.0973 | -0.0916 | -94.1418293936 | 0.0056 | 0.1938 | 187281.985899 | CX |
260 | 0.0973 | -0.0916 | -94.1418293936 | 0.0056 | 0.1938 | 187281.985899 | CX |
Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1739922600 | 0.0056 | -0.0002 | -3.45 | 0.0058 | 0.0063 | 0.0056 | 12521 |
1739836200 | 0.0058 | 0.0001 | 1.75 | 0.0057 | 0.0066 | 0.0057 | 102453 |
1739749800 | 0.0057 | -0.0007 | -10.94 | 0.0064 | 0.0064 | 0.0057 | 17251 |
1739663400 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 66865 |
1739577000 | 0.0064 | 0.0004 | 6.67 | 0.006 | 0.0064 | 0.006 | 7977 |
1739490600 | 0.006 | -0.0004 | -6.25 | 0.0064 | 0.0066 | 0.0059 | 100961 |
1739404200 | 0.0064 | 0.0001 | 1.59 | 0.0063 | 0.0064 | 0.006 | 9874 |
1739317800 | 0.0063 | -0.0002 | -3.08 | 0.0065 | 0.0065 | 0.006 | 20836 |
1739231400 | 0.0065 | 0.0008 | 14.04 | 0.0064 | 0.0067 | 0.006 | 123049 |
1739145000 | 0.0057 | -0.0001 | -1.72 | 0.0058 | 0.0065 | 0.0057 | 16417 |
1739058600 | 0.0058 | -0.0006 | -9.38 | 0.0064 | 0.0064 | 0.0058 | 1543 |
1738972200 | 0.0064 | 0.0004 | 6.67 | 0.006 | 0.0064 | 0.0057 | 94502 |
1738885800 | 0.006 | -0.0001 | -1.64 | 0.0061 | 0.0066 | 0.0058 | 67884 |
1738799400 | 0.0061 | -0.0005 | -7.58 | 0.0066 | 0.0068 | 0.0061 | 29313 |
1738713000 | 0.0066 | -0.0005 | -7.04 | 0.0071 | 0.0071 | 0.0063 | 10734 |
1738626600 | 0.0071 | -0.0007 | -8.97 | 0.0068 | 0.0074 | 0.0059 | 309583 |
1738540200 | 0.0078 | 0.0003 | 4.00 | 0.0075 | 0.008 | 0.0067 | 13697 |
1738453800 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.0082 | 0.0075 | 35515 |
1738367400 | 0.008 | -0.0003 | -3.61 | 0.0083 | 0.0083 | 0.0074 | 33127 |
1738281000 | 0.0083 | 0.0006 | 7.79 | 0.0077 | 0.0083 | 0.0076 | 31325 |
1738194600 | 0.0077 | 0.0004 | 5.48 | 0.0073 | 0.008 | 0.0072 | 42093 |
1738108200 | 0.0073 | -0.0002 | -2.67 | 0.0075 | 0.0084 | 0.0073 | 105325 |
1738021800 | 0.0075 | -0.0007 | -8.54 | 0.0112 | 0.0118 | 0.0075 | 132601 |
1737935400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0087 | 0.0081 | 151100 |
1737849000 | 0.0082 | -0.0001 | -1.20 | 0.0083 | 0.0087 | 0.008 | 48629 |
1737762600 | 0.0083 | 0.0003 | 3.75 | 0.008 | 0.0088 | 0.008 | 13437 |
1737676200 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0092 | 0.0076 | 518032 |
1737589800 | 0.0085 | -0.0001 | -1.16 | 0.0086 | 0.0092 | 0.0083 | 30754 |
1737503400 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0096 | 0.0085 | 145638 |
1737417000 | 0.0086 | -0.0001 | -1.15 | 0.0112 | 0.0118 | 0.0082 | 238734 |
1737330600 | 0.0087 | -0.001 | -10.31 | 0.0097 | 0.0097 | 0.0086 | 150921 |
1737244200 | 0.0097 | -0.0003 | -3.00 | 0.01 | 0.0101 | 0.0092 | 31182 |
1737157800 | 0.01 | -0.0003 | -2.91 | 0.0103 | 0.0104 | 0.0098 | 409073 |
1737071400 | 0.0103 | 0.0011 | 11.96 | 0.0092 | 0.0104 | 0.0092 | 73061 |
1736985000 | 0.0092 | -0.0003 | -3.16 | 0.0092 | 0.01 | 0.0091 | 76979 |
1736898600 | 0.0095 | 0.0008 | 9.20 | 0.0087 | 0.01 | 0.0087 | 741264 |
1736812200 | 0.0087 | -0.0013 | -13.00 | 0.0101 | 0.0104 | 0.0087 | 111369 |
1736725800 | 0.01 | -0.0001 | -0.99 | 0.0101 | 0.0101 | 0.0096 | 28633 |
1736639400 | 0.0101 | -0.0003 | -2.88 | 0.0104 | 0.0104 | 0.0095 | 20809 |
1736553000 | 0.0104 | 0.0005 | 5.05 | 0.01 | 0.0104 | 0.01 | 197059 |
1736466600 | 0.0099 | 0.0001 | 1.02 | 0.0098 | 0.0103 | 0.0094 | 462498 |
1736380200 | 0.0098 | -0.001 | -9.26 | 0.0108 | 0.0108 | 0.0097 | 30635 |
1736293800 | 0.0108 | -0.0003 | -2.70 | 0.0111 | 0.0114 | 0.0107 | 64882 |
1736207400 | 0.0111 | -0.0002 | -1.77 | 0.0116 | 0.0118 | 0.0107 | 110916 |
1736121000 | 0.0113 | 0.0001 | 0.89 | 0.0112 | 0.0117 | 0.0106 | 41523 |
1736034600 | 0.0112 | 0.0003 | 2.75 | 0.0109 | 0.0117 | 0.0106 | 89899 |
1735948200 | 0.0109 | -0.0001 | -0.91 | 0.011 | 0.0115 | 0.0105 | 19282 |
1735861800 | 0.011 | 0.0008 | 7.84 | 0.0109 | 0.0111 | 0.0102 | 94087 |
1735775400 | 0.0102 | -0.0004 | -3.77 | 0.0106 | 0.0111 | 0.0097 | 104594 |
1735689000 | 0.0106 | -0.0007 | -6.19 | 0.0113 | 0.0116 | 0.0104 | 63423 |
1735602600 | 0.0113 | 0.0001 | 0.89 | 0.0108 | 0.0114 | 0.0108 | 78542 |
1735516200 | 0.0112 | -0.0001 | -0.88 | 0.0113 | 0.0117 | 0.0108 | 24814 |
1735429800 | 0.0113 | -0.0006 | -5.04 | 0.0119 | 0.0119 | 0.0106 | 53230 |
1735343400 | 0.0119 | 0.0005 | 4.39 | 0.0114 | 0.0119 | 0.0106 | 40550 |
1735257000 | 0.0114 | -0.0008 | -6.56 | 0.0122 | 0.0122 | 0.0105 | 44866 |
1735170600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0123 | 0.0114 | 46460 |
1735084200 | 0.0122 | 0.0008 | 7.02 | 0.0114 | 0.0122 | 0.0111 | 165496 |
1734997800 | 0.0114 | 0.0009 | 8.57 | 0.0116 | 0.0121 | 0.0111 | 74136 |
1734911400 | 0.0105 | -0.0011 | -9.48 | 0.0116 | 0.0122 | 0.0105 | 44878 |
1734825000 | 0.0116 | 0 | 0.00 | 0.0116 | 0.0126 | 0.0108 | 28772 |
1734738600 | 0.0116 | 0.0004 | 3.57 | 0.0112 | 0.0118 | 0.0101 | 96854 |
1734652200 | 0.0112 | -0.0005 | -4.27 | 0.0117 | 0.0126 | 0.0112 | 53998 |
1734565800 | 0.0117 | -0.0012 | -9.30 | 0.0129 | 0.0134 | 0.0117 | 43508 |
1734479400 | 0.0129 | -0.0001 | -0.77 | 0.013 | 0.014 | 0.0129 | 19483 |
1734393000 | 0.013 | -0.0001 | -0.76 | 0.0137 | 0.014 | 0.0129 | 209446 |
1734306600 | 0.0131 | -0.0007 | -5.07 | 0.0138 | 0.0138 | 0.0128 | 24526 |
1734220200 | 0.0138 | 0.0009 | 6.98 | 0.0133 | 0.0139 | 0.013 | 81930 |
1734133800 | 0.0129 | -0.0011 | -7.86 | 0.014 | 0.0143 | 0.0129 | 39562 |
1734047400 | 0.014 | 0.0004 | 2.94 | 0.0136 | 0.0148 | 0.0136 | 39175 |
1733961000 | 0.0136 | 0.0005 | 3.82 | 0.0131 | 0.0154 | 0.0131 | 48241 |
1733874600 | 0.0131 | -0.002 | -13.25 | 0.0151 | 0.0151 | 0.013 | 89419 |
1733788200 | 0.0151 | -0.0014 | -8.48 | 0.0164 | 0.0167 | 0.0135 | 874076 |
1733701800 | 0.0165 | 0.0001 | 0.61 | 0.0165 | 0.0198 | 0.015 | 42311 |
1733615400 | 0.0164 | -0.0004 | -2.38 | 0.0168 | 0.0168 | 0.015 | 52602 |
1733529000 | 0.0168 | 0.001 | 6.33 | 0.0158 | 0.0172 | 0.0155 | 137806 |
1733442600 | 0.0158 | -0.0003 | -1.86 | 0.0161 | 0.02 | 0.0156 | 128512 |
1733356200 | 0.0161 | 0.0007 | 4.55 | 0.0154 | 0.0176 | 0.0147 | 182536 |
1733269800 | 0.0154 | 0.0013 | 9.22 | 0.0141 | 0.0162 | 0.0141 | 109129 |
1733183400 | 0.0141 | -0.0006 | -4.08 | 0.0147 | 0.0156 | 0.0139 | 111974 |
1733097000 | 0.0147 | 0.0004 | 2.80 | 0.0143 | 0.0157 | 0.0143 | 981394 |
1733010600 | 0.0143 | 0.0001 | 0.70 | 0.0142 | 0.0151 | 0.0139 | 76916 |
1732924200 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0151 | 0.0137 | 85331 |
1732837800 | 0.0142 | -0.001 | -6.58 | 0.0152 | 0.0152 | 0.0134 | 69428 |
1732751400 | 0.0152 | 0.0006 | 4.11 | 0.0146 | 0.0155 | 0.0135 | 46124 |
1732665000 | 0.0146 | -0.0003 | -2.01 | 0.0149 | 0.0153 | 0.0128 | 67866 |
1732578600 | 0.0149 | 0.0017 | 12.88 | 0.0132 | 0.0149 | 0.0131 | 508862 |
1732492200 | 0.0132 | -0.0013 | -8.97 | 0.0145 | 0.0177 | 0.013 | 334396 |
1732405800 | 0.0145 | 0.0024 | 19.83 | 0.0118 | 0.0148 | 0.0113 | 548991 |
1732319400 | 0.0121 | -0.0002 | -1.63 | 0.0123 | 0.0123 | 0.0112 | 40139 |
1732233000 | 0.0123 | 0.0008 | 6.96 | 0.0115 | 0.0123 | 0.0108 | 127170 |
1732146600 | 0.0115 | -0.0002 | -1.71 | 0.0117 | 0.0127 | 0.011 | 97945 |
1732060200 | 0.0117 | 0.0002 | 1.74 | 0.0115 | 0.0121 | 0.0107 | 103987 |