Internet of Energy NetworkIOEN

US$ 0,002701

0,00000821

(

0,30%

)

Links Oficiais

Website

Info

Posição 2936

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002251

Bolsa

GATE

Venda

US$ 0,002355

Último Horário de Negociação

16:03:28

Volume (24h)

$ 843

Tamanho da Última Negociação

1.123,60

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002761

Capitalização de Mercado Totalmente Diluída

US$ 2.701.110

Data de Gênese

12/10/2021

Variação Diária 0,002683-0,002703

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735866414	IOEN/ETH	https://gate.io/trade/IOEN_ETH	ETH	1	https://gate.io/trade/IOEN_ETH	0	1 hora atrás
0.00226	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735862532	IOEN/USDT	https://gate.io/trade/IOEN_USDT	USDT	2	https://gate.io/trade/IOEN_USDT	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Internet of Energy Network (IOEN) is a community-driven network that enables connection and value exchange between any energy device, user, or market.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.00268833	7.5E-5	2.87	0.00261777	0.00272277	0.00258435	1694471
1735775400	0.00261366	1.4E-5	0.54	0.0026019	0.00262598	0.00258325	0
1735689000	0.00259965	-1.6E-5	-0.61	0.00261777	0.00268497	0.00258435	0
1735602600	0.00261551	-1.0E-6	-0.04	0.00259828	0.00267582	0.00257416	1694471
1735516200	0.00261686	-3.1E-5	-1.17	0.00264795	0.00265653	0.00259211	0
1735429800	0.00264821	5.4E-5	2.08	0.00259697	0.00265595	0.00259257	0
1735343400	0.00259374	-4.0E-6	-0.15	0.00259828	0.00267582	0.002578	0
1735257000	0.00259732	-0.000126	-4.63	0.00273484	0.00273837	0.00257607	0
1735170600	0.00272381	-1.0E-6	-0.04	0.00271968	0.00276173	0.00268488	0
1735084200	0.00272497	6.1E-5	2.29	0.00266386	0.00275563	0.00261962	0
1734997800	0.00266438	0.00011138	4.36	0.00261229	0.00269327	0.00254996	1694471
1734911400	0.002553	-4.8E-5	-1.85	0.00261229	0.00264608	0.00253318	0
1734825000	0.00260076	-0.000103	-3.81	0.00270948	0.00277148	0.00256846	0
1734738600	0.00270349	2.0E-5	0.75	0.00266575	0.00272161	0.0024301	0
1734652200	0.00268345	-0.000145	-5.13	0.00282269	0.00289853	0.00260172	0
1734565800	0.00282813	-0.000198	-6.54	0.00303235	0.0030442	0.00282575	0
1734479400	0.00302627	-9.1E-5	-2.92	0.00310125	0.00315201	0.00300291	0
1734393000	0.00311736	3.4E-5	1.10	0.00299037	0.0032019	0.00296538	1694471
1734306600	0.00308326	6.8E-5	2.26	0.00302016	0.00308326	0.00299157	0
1734220200	0.00301511	-2.9E-5	-0.95	0.00305003	0.00307554	0.00298388	0
1734133800	0.00304398	1.9E-5	0.63	0.0030318	0.00309163	0.0030076	0
1734047400	0.00302474	3.4E-5	1.14	0.00299037	0.00310824	0.00296538	0
1733961000	0.00299083	0.00016763	5.94	0.00283621	0.00300359	0.00278053	0
1733874600	0.0028232	-7.1E-5	-2.45	0.00288475	0.00294506	0.00274463	0
1733788200	0.00289406	-0.000221	-7.10	0.00283653	0.00307361	0.00276106	1694471
1733701800	0.0031147	-1.1E-5	-0.35	0.00312276	0.00313017	0.0030693	0
1733615400	0.00312592	-7.0E-6	-0.22	0.00312315	0.00313846	0.00310402	0
1733529000	0.00313303	0.00059319	23.36	0.00253896	0.00319176	0.00253789	1688
1733442600	0.00253984	-0.000297	-10.47	0.00283653	0.00292499	0.00250621	16736
1733356200	0.00283728	0.00033813	13.53	0.00249826	0.00317186	0.00249826	5428
1733269800	0.00249915	0.00016981	7.29	0.00232774	0.00250888	0.002253	1627
1733183400	0.00232934	-4.7E-5	-1.98	0.0023742	0.00240986	0.00229022	846
1733097000	0.00237608	5.0E-6	0.21	0.00237776	0.00239643	0.00234432	0
1733010600	0.00237091	-0.00011	-4.43	0.00247478	0.0025704	0.00234398	822
1732924200	0.00248056	8.1E-5	3.38	0.00239953	0.00248707	0.0023719	413
1732837800	0.00239924	-5.7E-5	-2.32	0.00244619	0.00245132	0.00236906	412
1732751400	0.00245601	-0.004163	-62.89	0.0066345	0.00692671	0.00237284	5481
1732665000	0.00661911	0.00388751	142.32	0.0027304	0.00663979	0.00246876	11959
1732578600	0.0027316	0.00017605	6.89	0.00239679	0.0029049	0.00234526	1699520
1732492200	0.00255555	-2.9E-5	-1.12	0.00259595	0.00262417	0.00238988	36223
1732405800	0.00258457	-0.000175	-6.34	0.00276452	0.00283219	0.00257621	729
1732319400	0.00275915	0.00036399	15.20	0.00238761	0.00276543	0.00221453	10462
1732233000	0.00239516	-3.5E-5	-1.44	0.00242955	0.00252135	0.00231278	842
1732146600	0.00243064	6.4E-5	2.70	0.00236635	0.00249711	0.00235805	1284
1732060200	0.00236615	-0.000433	-15.47	0.00279792	0.00279792	0.0022758	57250
1731973800	0.00279965	0.00021935	8.50	0.00239679	0.0029049	0.00234526	1703615
1731887400	0.0025803	-1.6E-5	-0.62	0.0026034	0.00280528	0.00256272	19189
1731801000	0.002596	2.7E-5	1.05	0.00256128	0.0027032	0.00248472	16804
1731714600	0.00256919	0.0001839	7.71	0.00239679	0.0029049	0.00234526	30370
1731628200	0.00238529	5.3E-5	2.27	0.00232991	0.00268006	0.0021854	67744
1731541800	0.00233227	2.4E-5	1.04	0.00230407	0.00240452	0.00218218	15477
1731455400	0.00230798	8.7E-5	3.92	0.00221479	0.00231369	0.00211171	25570
1731369000	0.0022205	2.2E-5	1.00	0.00219639	0.0022813	0.00214323	132049
1731282600	0.00219892	-2.9E-5	-1.30	0.00221309	0.00234762	0.00214585	107554
1731196200	0.00222782	0.00021552	10.71	0.00201375	0.00244068	0.00190921	151219
1731109800	0.0020123	-0.000105	-4.96	0.00213995	0.00246637	0.00196978	142516
1731023400	0.00211763	4.8E-5	2.32	0.0020343	0.00239034	0.0020285	116009
1730937000	0.00206958	0.00024911	13.68	0.00181988	0.00214026	0.00177582	162352
1730850600	0.00182047	-2.2E-5	-1.19	0.00185406	0.00185646	0.00177261	142913
1730764200	0.0018421	-5.0E-5	-2.64	0.00234473	0.00234598	0.0018421	1828120
1730677800	0.00189208	-0.000122	-6.06	0.00202018	0.00206505	0.00188435	165582
1730591400	0.00201457	6.0E-6	0.30	0.00201183	0.0021025	0.00199877	104497
1730505000	0.00200888	-8.1E-5	-3.88	0.00209282	0.00211991	0.00198784	100851
1730418600	0.00208964	-1.2E-5	-0.57	0.00210108	0.00213716	0.00195949	102554
1730332200	0.00210146	-0.000244	-10.40	0.00234473	0.00234598	0.00197871	140231
1730245800	0.00234507	8.8E-5	3.90	0.00225677	0.00238187	0.00217254	190254
1730159400	0.00225743	-4.8E-5	-2.08	0.00248505	0.00248505	0.00222212	1794536
1730073000	0.00230557	9.9E-5	4.49	0.00220413	0.00252666	0.00220409	106368
1729986600	0.00220679	-0.000134	-5.72	0.00236381	0.00245287	0.00213602	88266
1729900200	0.00234122	-0.00014	-5.64	0.00248505	0.00248505	0.00231859	105379
1729813800	0.00248088	9.0E-6	0.36	0.00246899	0.00266152	0.0024345	93322
1729727400	0.00247148	-0.00023	-8.51	0.00269864	0.00270118	0.00245057	75913
1729641000	0.00270182	3.5E-5	1.31	0.00266996	0.00279862	0.00256957	98211
1729554600	0.00266638	8.0E-6	0.30	0.00261065	0.0026809	0.00239329	70838
1729468200	0.00265856	8.9E-5	3.46	0.00257114	0.00267077	0.00255739	0
1729381800	0.00256912	3.2E-5	1.26	0.00253565	0.0025744	0.0025275	9560
1729295400	0.00253678	-0.00017	-6.28	0.00281783	0.00304149	0.00222411	1779679
1729209000	0.00270688	-0.00019	-6.56	0.00281783	0.00304149	0.00222411	1700761
1729122600	0.00289735	-1.2E-5	-0.41	0.00299714	0.0030184	0.0028968	10260
1729036200	0.00290951	0.00020235	7.47	0.002708	0.00290951	0.00264886	48045
1728949800	0.00270716	4.2E-5	1.58	0.00281783	0.00304149	0.00222411	1699480
1728863400	0.00266533	-8.4E-5	-3.06	0.0027517	0.00275536	0.00241091	28221
1728777000	0.00274901	0.00021774	8.60	0.0025365	0.00283541	0.00253643	39108
1728690600	0.00253127	0.00021997	9.52	0.00231093	0.0026793	0.00221603	46048
1728604200	0.0023113	1.4E-5	0.61	0.00230011	0.00233995	0.00226055	0
1728517800	0.00229726	-0.000168	-6.81	0.00246205	0.00249223	0.00228274	4050
1728431400	0.00246541	-8.3E-5	-3.26	0.00255059	0.00256942	0.00234746	12074
1728345000	0.00254875	1.2E-5	0.47	0.00281783	0.00304149	0.00222411	1703802
1728258600	0.00253723	-2.3E-5	-0.90	0.00255506	0.002596	0.0024659	32017
1728172200	0.00256014	-0.000168	-6.16	0.00273456	0.00273516	0.00228346	37099
1728085800	0.00272839	0.00033113	13.81	0.0023989	0.00273739	0.00236262	14877
1727999400	0.00239726	-0.000436	-15.39	0.00281783	0.00304149	0.00238533	1700099