Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00854 | Kucoin | 1332745.6783 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11.766,03 | 1735498951 | IOI/USDT | https://trade.kucoin.com/IOI-USDT | USDT | 1 | https://trade.kucoin.com/IOI-USDT | 89.4721932996 | Recentemente |
| 0.0089 | Gate.io | 156367.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.361,28 | 1735498074 | IOI/USDT | https://gate.io/trade/IOI_USDT | USDT | 2 | https://gate.io/trade/IOI_USDT | 10.4975246872 | 16 mins atrás |
| 0.00917 | LATOKEN | 451.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,83 | 1735470302 | IOI/USDT | https://exchange.latoken.com/exchange/IOI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/IOI-USDT | 0.0302820132069 | 8 horas atrás |
| 0.0891 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1735430536 | IOI/USDT | https://www.huobi.com/en-us/exchange/ioi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ioi_usdt | 0 | 19 horas atrás |
| 6.89E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735430536 | IOI/BTC | https://www.huobi.com/en-us/exchange/ioi_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/ioi_btc | 0 | 19 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | IOI/ETH | https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81 | ETH | 6 | https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.66870543 | -0.02439748 | -3.64846446663 | 0.63652293 | 0.68804842 | 0 | CX |
| 4 | 0.66467712 | -0.02036917 | -3.06452101134 | 0.63505598 | 0.74620532 | 0 | CX |
| 12 | 0.42730629 | 0.21700166 | 50.7836334448 | 0.40575554 | 0.74620532 | 0 | CX |
| 26 | 0.41554912 | 0.22875883 | 55.0497688456 | 0.34224014 | 0.74620532 | 0 | CX |
| 52 | 0.29401214 | 0.35029581 | 119.143314967 | 0.26549112 | 0.74620532 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.94421564 | 496.56954255 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.94421564 | 429.08601477 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.65471232 | 0.00524611 | 0.81 | 0.64951899 | 0.65609377 | 0.64787303 | 0 |
| 1735343400 | 0.64946621 | -0.009566 | -1.45 | 0.65960112 | 0.66937252 | 0.64382061 | 0 |
| 1735257000 | 0.65903249 | -0.024229 | -3.55 | 0.68677845 | 0.68804842 | 0.6553225 | 0 |
| 1735170600 | 0.68326125 | 0.00432575 | 0.64 | 0.67990389 | 0.68442021 | 0.67289393 | 0 |
| 1735084200 | 0.6789355 | 0.02649343 | 4.06 | 0.65217956 | 0.68427346 | 0.64374792 | 0 |
| 1734997800 | 0.65244207 | -0.002343 | -0.36 | 0.65478653 | 0.66391592 | 0.63652293 | 0 |
| 1734911400 | 0.65478515 | -0.01405 | -2.10 | 0.66870543 | 0.67080984 | 0.64914017 | 0 |
| 1734825000 | 0.66883538 | -0.002621 | -0.39 | 0.67313977 | 0.68556168 | 0.6644933 | 0 |
| 1734738600 | 0.67145661 | -0.003295 | -0.49 | 0.67165911 | 0.67565923 | 0.63505598 | 0 |
| 1734652200 | 0.67475168 | -0.017542 | -2.53 | 0.69197337 | 0.70789913 | 0.65887698 | 0 |
| 1734565800 | 0.69229417 | -0.038777 | -5.30 | 0.73119339 | 0.73361984 | 0.69135445 | 0 |
| 1734479400 | 0.73107158 | 0.00104577 | 0.14 | 0.73041641 | 0.74620532 | 0.72637611 | 0 |
| 1734393000 | 0.73002581 | 0.00894749 | 1.24 | 0.69722121 | 0.74235898 | 0.69071526 | 0 |
| 1734306600 | 0.72107832 | 0.02235888 | 3.20 | 0.6992705 | 0.7239613 | 0.698095 | 0 |
| 1734220200 | 0.69871944 | 0.00081336 | 0.12 | 0.69880426 | 0.70700715 | 0.69357034 | 0 |
| 1734133800 | 0.69790608 | 0.00879226 | 1.28 | 0.68966509 | 0.70204235 | 0.68413559 | 0 |
| 1734047400 | 0.68911382 | -0.008641 | -1.24 | 0.69722121 | 0.70636831 | 0.68426491 | 0 |
| 1733961000 | 0.69775505 | 0.03225064 | 4.85 | 0.66728092 | 0.70241496 | 0.65996581 | 0 |
| 1733874600 | 0.66550441 | -0.005606 | -0.84 | 0.66979949 | 0.67684934 | 0.65031265 | 0 |
| 1733788200 | 0.67111052 | -0.025345 | -3.64 | 0.68832395 | 0.69232132 | 0.65797997 | 0 |
| 1733701800 | 0.69645525 | 0.00788526 | 1.15 | 0.68832395 | 0.69645525 | 0.68191239 | 0 |
| 1733615400 | 0.68856999 | -0.000362 | -0.05 | 0.68811608 | 0.69292688 | 0.6831313 | 0 |
| 1733529000 | 0.68893234 | 0.02130788 | 3.19 | 0.66652185 | 0.70298938 | 0.66478578 | 0 |
| 1733442600 | 0.66762446 | -0.014223 | -2.09 | 0.67961781 | 0.71395654 | 0.64447309 | 0 |
| 1733356200 | 0.68184742 | 0.01991693 | 3.01 | 0.66123667 | 0.68375877 | 0.65242974 | 0 |
| 1733269800 | 0.66193049 | 0.00275889 | 0.42 | 0.66049214 | 0.66297529 | 0.6457997 | 0 |
| 1733183400 | 0.6591716 | -0.011626 | -1.73 | 0.67012553 | 0.67617708 | 0.65087328 | 0 |
| 1733097000 | 0.67079758 | 0.00608332 | 0.92 | 0.66467712 | 0.67397787 | 0.6599829 | 0 |
| 1733010600 | 0.66471426 | -0.006327 | -0.94 | 0.6716722 | 0.6716722 | 0.66247108 | 0 |
| 1732924200 | 0.67104087 | 0.01198971 | 1.82 | 0.65907941 | 0.67993386 | 0.65763155 | 0 |
| 1732837800 | 0.65905116 | -0.002586 | -0.39 | 0.66213182 | 0.6660164 | 0.65250883 | 0 |
| 1732751400 | 0.66163719 | 0.02809977 | 4.44 | 0.63237818 | 0.67081033 | 0.63226718 | 0 |
| 1732665000 | 0.63353742 | -0.006199 | -0.97 | 0.6413595 | 0.65449811 | 0.62500754 | 0 |
| 1732578600 | 0.6397365 | -0.03348 | -4.97 | 0.67410264 | 0.68123124 | 0.63958175 | 0 |
| 1732492200 | 0.67321652 | -0.000227 | -0.03 | 0.67410264 | 0.67969822 | 0.66000874 | 0 |
| 1732405800 | 0.67344348 | -0.0088 | -1.29 | 0.68131889 | 0.68197592 | 0.67019353 | 0 |
| 1732319400 | 0.68224339 | 0.00321812 | 0.47 | 0.67875794 | 0.68731608 | 0.66994239 | 0 |
| 1732233000 | 0.67902527 | 0.03009531 | 4.64 | 0.64977647 | 0.68200671 | 0.64872236 | 0 |
| 1732146600 | 0.64892996 | 0.013126 | 2.06 | 0.63622997 | 0.65414114 | 0.63146657 | 0 |
| 1732060200 | 0.63580396 | 0.01209691 | 1.94 | 0.62385994 | 0.64799223 | 0.62306621 | 0 |
| 1731973800 | 0.62370705 | 0.00484581 | 0.78 | 0.62688044 | 0.63827706 | 0.61641219 | 0 |
| 1731887400 | 0.61886124 | -0.004305 | -0.69 | 0.62410984 | 0.6296576 | 0.61164548 | 0 |
| 1731801000 | 0.6231666 | -0.0047 | -0.75 | 0.62688044 | 0.63207406 | 0.62145491 | 0 |
| 1731714600 | 0.6278664 | 0.02629658 | 4.37 | 0.60402053 | 0.63303893 | 0.6005747 | 0 |
| 1731628200 | 0.60156982 | -0.021606 | -3.47 | 0.62306207 | 0.63236936 | 0.59743582 | 0 |
| 1731541800 | 0.62317562 | 0.0170347 | 2.81 | 0.60760098 | 0.64385313 | 0.59475596 | 0 |
| 1731455400 | 0.60614092 | -0.005116 | -0.84 | 0.60961927 | 0.61995896 | 0.58761861 | 0 |
| 1731369000 | 0.61125723 | 0.05743497 | 10.37 | 0.55454764 | 0.61740697 | 0.55326203 | 0 |
| 1731282600 | 0.55382226 | 0.02459385 | 4.65 | 0.52899628 | 0.5611905 | 0.52762669 | 0 |
| 1731196200 | 0.52922841 | 0.00190378 | 0.36 | 0.52734854 | 0.53012135 | 0.52213246 | 0 |
| 1731109800 | 0.52732463 | 0.00316816 | 0.60 | 0.52329556 | 0.53251817 | 0.5214527 | 0 |
| 1731023400 | 0.52415647 | 0.00286596 | 0.55 | 0.52118323 | 0.53016331 | 0.51335302 | 0 |
| 1730937000 | 0.52129051 | 0.04256112 | 8.89 | 0.47906962 | 0.52689469 | 0.47882833 | 0 |
| 1730850600 | 0.47872939 | 0.01255799 | 2.69 | 0.4672718 | 0.48530955 | 0.46502497 | 0 |
| 1730764200 | 0.4661714 | -0.008307 | -1.75 | 0.47754038 | 0.47754038 | 0.46039696 | 0 |
| 1730677800 | 0.4744786 | -0.002503 | -0.52 | 0.47754038 | 0.47754038 | 0.46497509 | 0 |
| 1730591400 | 0.47698154 | -0.001566 | -0.33 | 0.47924759 | 0.48132575 | 0.47608542 | 0 |
| 1730505000 | 0.47854743 | -0.00595 | -1.23 | 0.4837316 | 0.49289516 | 0.47424793 | 0 |
| 1730418600 | 0.48449735 | -0.014341 | -2.87 | 0.49822527 | 0.50056125 | 0.47990717 | 0 |
| 1730332200 | 0.49883827 | -0.001526 | -0.30 | 0.5010029 | 0.50233329 | 0.49225095 | 0 |
| 1730245800 | 0.50036468 | 0.01888577 | 3.92 | 0.48059934 | 0.50678581 | 0.48038712 | 0 |
| 1730159400 | 0.48147891 | 0.01331203 | 2.84 | 0.46999893 | 0.48364141 | 0.45292827 | 0 |
| 1730073000 | 0.46816688 | 0.00626115 | 1.36 | 0.46163 | 0.47004 | 0.46063356 | 0 |
| 1729986600 | 0.46190573 | 0.00505147 | 1.11 | 0.45908621 | 0.46369789 | 0.45724747 | 0 |
| 1729900200 | 0.45685426 | -0.012275 | -2.62 | 0.46999893 | 0.47353791 | 0.45160546 | 0 |
| 1729813800 | 0.469129 | 0.00976795 | 2.13 | 0.45916613 | 0.47363954 | 0.45831928 | 0 |
| 1729727400 | 0.45936105 | -0.004637 | -1.00 | 0.46387586 | 0.46391031 | 0.44930165 | 0 |
| 1729641000 | 0.46399795 | -0.000993 | -0.21 | 0.46396391 | 0.46670255 | 0.45872159 | 0 |
| 1729554600 | 0.46499135 | -0.010438 | -2.20 | 0.47523134 | 0.47831503 | 0.46051375 | 0 |
| 1729468200 | 0.47542942 | 0.00453989 | 0.96 | 0.47113268 | 0.47749891 | 0.46911667 | 0 |
| 1729381800 | 0.47088953 | -0.000589 | -0.12 | 0.47171013 | 0.47277085 | 0.46877851 | 0 |
| 1729295400 | 0.47147877 | 0.00769269 | 1.66 | 0.4151495 | 0.47530403 | 0.41401651 | 0 |
| 1729209000 | 0.46378608 | -0.002328 | -0.50 | 0.4151495 | 0.46469095 | 0.41401651 | 0 |
| 1729122600 | 0.4661138 | 0.0059903 | 1.30 | 0.46116148 | 0.47099819 | 0.46017689 | 0 |
| 1729036200 | 0.4601235 | 0.00459798 | 1.01 | 0.4551321 | 0.46711381 | 0.44690414 | 0 |
| 1728949800 | 0.45552552 | 0.0230631 | 5.33 | 0.4151495 | 0.45803424 | 0.41401651 | 0 |
| 1728863400 | 0.43246242 | -0.002662 | -0.61 | 0.43585251 | 0.43590783 | 0.42744526 | 0 |
| 1728777000 | 0.43512417 | 0.00483906 | 1.12 | 0.43085333 | 0.43721335 | 0.43043263 | 0 |
| 1728690600 | 0.43028511 | 0.01554625 | 3.75 | 0.4151495 | 0.436898 | 0.41401651 | 0 |
| 1728604200 | 0.41473886 | -0.00292 | -0.70 | 0.41730208 | 0.42183019 | 0.40575554 | 0 |
| 1728517800 | 0.41765836 | -0.010873 | -2.54 | 0.42820612 | 0.4306438 | 0.41565213 | 0 |
| 1728431400 | 0.42853181 | -0.001596 | -0.37 | 0.4292308 | 0.43534437 | 0.4262712 | 0 |
| 1728345000 | 0.43012788 | -0.002904 | -0.67 | 0.41856894 | 0.4438704 | 0.41659489 | 0 |
| 1728258600 | 0.4330316 | 0.00545819 | 1.28 | 0.42730629 | 0.43343549 | 0.42604556 | 0 |
| 1728172200 | 0.42757341 | 0.00023612 | 0.06 | 0.42841117 | 0.42971221 | 0.42519988 | 0 |
| 1728085800 | 0.42733729 | 0.00866582 | 2.07 | 0.41856894 | 0.43033548 | 0.41659489 | 0 |
| 1727999400 | 0.41867147 | 0.00046019 | 0.11 | 0.41717013 | 0.42330844 | 0.4135216 | 0 |
| 1727913000 | 0.41821128 | -0.001352 | -0.32 | 0.41913544 | 0.42914261 | 0.4132522 | 0 |
| 1727826600 | 0.41956344 | -0.016105 | -3.70 | 0.43634762 | 0.44152959 | 0.41496437 | 0 |
| 1727740200 | 0.43566813 | -0.017008 | -3.76 | 0.4515451 | 0.45177041 | 0.4336537 | 0 |
| 1727653800 | 0.45267623 | -0.000868 | -0.19 | 0.45390651 | 0.45474813 | 0.45096531 | 0 |
| 1727567400 | 0.4535443 | 0.00054555 | 0.12 | 0.45356222 | 0.45613667 | 0.45097743 | 0 |
|
IOI/BTC 0,00000689 BTC
+0,00%
|
IOI/EUR 0,617445 €
-1,79%
|
|
IOI/USD $ 0,644308
-1,71%
|
IOI/GBP £ 0,511287
-2,03%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
