ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
IONION
US$ 0,198964
0,008361
(
4,39%
)
Info
Posição Posição 2871
Moeda
Não Minerável
Oferta
US$ 0,197933
Bolsa
CREX
Venda
US$ 0,231953
Último Horário de Negociação
19:34:30
Volume (24h)
$ 0
Tamanho da Última Negociação
0,200
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,005016
Capitalização de Mercado Totalmente Diluída
US$ 10.943.019
Data de Gênese
01/02/2017
Variação Diária 0,189595-0,199991
Variação de 52 Semanas 0,0712-0,192528
Oferta em Circulação 21.294 / 55.000.000
0.04%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.93E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001733356928ION/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IONBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ION04 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.185473790.01349027.273372695950.18089890.191531840CX
40.145991810.0529721836.28435047140.143798450.19252830CX
120.110769330.0881946679.62010784030.110727470.19252830CX
260.130694790.068269252.23559408910.095866970.19252830CX
520.081041470.11792252145.5088610810.071199970.19252830CX
1560.023163470.17580052758.955890460.004115790.1925283126.82701819CX
2600.036032770.16293122452.1751172610.003669710.91013129690.00473CX

Sobre ION

ION is a cryptocurrency dedicated to mobile gaming.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17333562000.190996440.005579053.010.185223040.191531840.182756080
17332698000.185417390.000772810.420.185014480.185710060.18089890
17331834000.18464458-0.003257-1.730.187712950.189408090.182320090
17330970000.187901210.001704040.920.186186770.188792050.184871840
17330106000.18619717-0.001772-0.940.18814620.18814620.185568820
17329242000.187969350.003358511.820.184618760.190460420.184213190
17328378000.18461084-0.000724-0.390.185473790.186561920.182778230
17327514000.185335230.007871194.440.177139310.187904780.177108220
17326650000.17746404-0.001736-0.970.179655130.183335460.175074680
17325786000.1792005-0.009378-4.970.190848390.191032440.179157150
17324922000.18857879-6.4E-5-0.030.188827010.190394420.184879080
17324058000.18864236-0.002465-1.290.190848390.191032440.1877320
17323194000.191107360.000901450.470.190131030.19252830.187661650
17322330000.190205910.008430184.640.182012850.191041060.181717580
17321466000.181775730.00367682.060.178218260.183235470.176883950
17320602000.178098930.003388541.940.174753220.181513060.174530880
17319738000.174710390.001357390.780.170764180.178791680.168101280
17318874000.173353-0.001206-0.690.174823220.176377230.171331750
17318010000.174559-0.001316-0.750.175599310.177054120.174079530
17317146000.175875490.007366094.370.169195880.17732440.168230650
17316282000.1685094-0.006052-3.470.174529720.177136840.16735140
17315418000.174561530.00477172.810.170198820.180353630.166600720
17314554000.16978983-0.001433-0.840.170764180.173660490.164601430
17313690000.171222990.0160884610.370.155337720.172945640.154977610
17312826000.155134530.006889134.650.148180380.15719850.147796730
17311962000.14824540.000533280.360.147718820.148495530.146257710
17311098000.147712120.000887450.600.146583510.149166920.14606730
17310234000.146824670.00080280.550.145991810.148507280.143798450
17309370000.146021870.011922068.890.134195110.147591690.134127530
17308506000.134099810.003517692.690.130890360.135943020.130260980
17307642000.13058212-0.002327-1.750.133766750.133766750.12896460
17306778000.1329091-0.000701-0.520.133766750.133766750.130247010
17305914000.13361021-0.000439-0.330.134244970.134827090.133359190
17305050000.13404884-0.001667-1.230.135501010.138067870.132844480
17304186000.13571551-0.004017-2.870.139560920.140215270.134429730
17303322000.13973263-0.000428-0.310.140338980.140711640.137887420
17302458000.14016020.00529023.920.134623610.141958870.134564170
17301594000.134870.003728922.840.12993910.135475750.127572740
17300730000.131141080.001753851.360.129310.131665770.129030880
17299866000.129387230.0014151.110.128597440.129889250.128082380
17299002000.12797223-0.003438-2.620.131654270.132645590.126501960
17298138000.131410590.002736162.130.128619830.132674060.128382610
17297274000.12867443-0.001299-1.000.12993910.129948750.125856630
17296410000.1299733-0.000278-0.210.129963760.13073090.12849530
17295546000.13025156-0.002924-2.200.133119950.133983740.128997320
17294682000.133175440.00127170.960.131971850.133755130.131407130
17293818000.13190374-0.000165-0.120.13213360.132430730.131312410
17292954000.132068790.002154841.660.11724790.133140310.116694940
17292090000.12991395-0.000652-0.500.11724790.130167420.116694940
17291226000.130565980.001677981.300.129178760.131934180.128902960
17290362000.1288880.001287971.010.127489830.13084610.125185040
17289498000.127600030.006460345.330.11724790.128302770.116694940
17288634000.12113969-0.000746-0.610.122089310.12210480.11973430
17287770000.121885290.00135551.120.120688960.12247050.120571110
17286906000.120529790.004354763.750.116290060.122382160.115972690
17286042000.11617503-0.000818-0.700.116893030.118161430.113658660
17285178000.11699283-0.003046-2.540.119947430.120630260.116430850
17284314000.12003866-0.000447-0.370.120234460.121946970.119405430
17283450000.12048575-0.000813-0.670.11724790.124335250.116694940
17282586000.121299120.001528921.280.119695370.121412260.119342220
17281722000.11977026.6E-50.060.120004870.120369310.119105330
17280858000.119704060.002427442.070.11724790.12054390.116694940
17279994000.117276620.000128910.110.116856070.118575510.115834060
17279130000.11714771-0.000379-0.320.117406580.120209760.11575860
17278266000.11752648-0.004511-3.700.1222280.123679550.11623820
17277402000.12203766-0.004764-3.760.126485050.126548170.121473380
17276538000.1268019-0.000243-0.190.127146520.127382270.126322640
17275674000.127045060.000152810.120.127050080.127771230.126326040
17274810000.126892250.001133780.900.125668860.128340320.125153510
17273946000.125758470.004196883.450.121963390.126886530.120954580
17273082000.12156159-0.002636-2.120.124038490.124710690.121512120
17272218000.124197290.001884051.540.122221860.124792830.121076440
17271354000.12231324-0.00026-0.210.119150820.123265080.115508180
17270490000.12257275-8.0E-6-0.010.122316370.123383250.120433770
17269626000.122581050.000812220.670.1219830.122581050.121156320
17268762000.121768830.000148940.120.121443620.123717360.120477520
17267898000.121619890.003425132.900.119235320.12324350.119074820
17267034000.118194760.001873651.610.116378720.118457550.114351380
17266170000.116321110.003744083.330.112411690.118377820.1112350
17265306000.11257703-0.001566-1.370.114209020.114263210.111080010
17264442000.11414297-0.001692-1.460.115818140.116551070.11339240
17263578000.11583502-0.001098-0.940.116845940.117050830.114847640
17262714000.116932890.004649014.140.11227360.117076840.11128530
17261850000.112283880.001561021.410.110769330.113014120.110727470
17260986000.11072286-0.000462-0.420.111230570.111938990.107225850
17260122000.111185350.000938810.850.109927160.112005960.108907640
17259258000.110246540.004158673.920.119150820.119150820.105640150
17258394000.106087870.001679451.610.104557730.106759760.103519520
17257530000.104408420.00042390.410.104193010.1058090.103724910
17256666000.10398452-0.004389-4.050.108408560.109882830.101404470
17255802000.10837337-0.003352-3.000.11195020.112395650.107646860