ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
IoTeX NetworkIOTX
US$ 0,02469
-0,0004
(
-1,59%
)
Info
Posição Posição 126
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,02469
Bolsa
GDAX
Venda
US$ 0,0247
Último Horário de Negociação
22:45:43
Volume (24h)
$ 2.079.990
Tamanho da Última Negociação
10.205,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,02469
Capitalização de Mercado Totalmente Diluída
US$ 246.900.000
Data de Gênese
20/05/2018
Variação Diária 0,02443-0,0258
Variação de 52 Semanas 0,0165-0,090
Oferta em Circulação 9.441.369.057 / 10.000.000.000
94.41%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0178Binance64787361/cdn/crypto/logos/exchanges/BINA.png$ 1.220.377,231744584649IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT75.7464672112Recentemente
0.02469Coinbase4586204/cdn/crypto/logos/exchanges/GDAX.pngUS$ 114.871,271744584590IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD2https://pro.coinbase.com/trade/IOTX-USD5.36198334903Recentemente
0.01779Kucoin4363512.9367/cdn/crypto/logos/exchanges/KUCN.png$ 82.758,371744583998IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT3https://trade.kucoin.com/IOTX-USDT5.1016229783711 mins atrás
0.0179DigiFinex2670653/cdn/crypto/logos/exchanges/DGFX.png$ 51.174,491744584152IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT4https://www.digifinex.com/en-ww/trade/USDT/IOTX3.122407314868 mins atrás
2.1E-7Binance2381990/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5264141744584169IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC5https://www.binance.com/en/trade/IOTX_BTC2.784915524388 mins atrás
0.01781Gate.io1945058.86/cdn/crypto/logos/exchanges/GATE.png$ 36.988,841744584647IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT6https://gate.io/trade/IOTX_USDT2.2740752963Recentemente
1.12E-5Binance1562149/cdn/crypto/logos/exchanges/BINA.pngETH 18,181744584650IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH7https://www.binance.com/en/trade/IOTX_ETH1.82639431798Recentemente
2.2E-7Upbit1043237.40595/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2322821744582238IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX1.2197062319540 mins atrás
1.124E-5LATOKEN931571.75/cdn/crypto/logos/exchanges/LATK.pngETH 11,021744582570IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH9https://exchange.latoken.com/exchange/IOTX-ETH1.0891517716935 mins atrás
0.01785LBank860170/cdn/crypto/logos/exchanges/LBNK.png$ 16.595,521744583018IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT10https://www.lbank.info/exchange/iotx/usdt1.0056720584927 mins atrás
0.016972Crypto.com291840/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.830,891741218382IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD11https://crypto.com/exchange/trade/IOTX_USD0.3412061959261 mês atrás
1.122E-5Kucoin71150.2269/cdn/crypto/logos/exchanges/KUCN.pngETH 0,8357951744583842IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH12https://trade.kucoin.com/IOTX-ETH0.083185643708413 mins atrás
0.019131HTX25147.7270017/cdn/crypto/logos/exchanges/HUOB.png$ 494,931744551627IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT13https://www.huobi.com/en-us/exchange/iotx_usdt0.02940159082539 horas atrás
0.016926Crypto.com7190/cdn/crypto/logos/exchanges/CRTO.png$ 118,341741216748IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT14https://crypto.com/exchange/trade/IOTX_USDT0.00840622446791 mês atrás
2.1E-7Kucoin3966.5318/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0008831744580259IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC15https://trade.kucoin.com/IOTX-BTC0.00463749049651 hora atrás
0.025713Gemini655.858558/cdn/crypto/logos/exchanges/GEMN.pngUS$ 16,811744580350IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD16https://gemini.com/?symbol=IOTXUSD0.0007668003140111 hora atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT17https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001744502681IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR18https://pro.coinbase.com/trade/IOTX-EUR023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD19https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC20https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
2.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001744579711IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC21https://hitbtc.com/IOTX-to-BTC01 hora atrás
2.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001744502681IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC22https://exchange.latoken.com/exchange/IOTX-BTC023 horas atrás
0.01803LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001744502681IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT23https://exchange.latoken.com/exchange/IOTX-USDT023 horas atrás
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001744502681IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH24https://www.huobi.com/en-us/exchange/iotx_eth023 horas atrás
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001744502681IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC25https://www.huobi.com/en-us/exchange/iotx_btc023 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH26https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001744502522IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69023 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT28https://hitbtc.com/IOTX-to-USDT0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001744502521IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69023 horas atrás
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001744502523IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69023 horas atrás
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001744502567IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.02552-0.00083-3.252351097180.021620.027863266684.42965CX
40.02703-0.00234-8.657047724750.021620.034628397193.00027CX
120.04522-0.02053-45.40026536930.01650.05818190943.5385CX
260.04138-0.01669-40.33349444180.01650.0917548735.0068CX
520.06252-0.03783-60.50863723610.01650.0912214662.6618CX
1560.09065-0.06596-72.76337562050.013010.1511716202.8437CX
2600.002486730.02220327892.8701547820.002195040.49853329807.042CX

Sobre IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Notícias de IOTX

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17445018000.025110.000461.870.024690.025990.02433515534
17444154000.024650.000943.960.023480.0250.023383215108
17443290000.02371-0.00183-7.170.025570.025570.022655536722
17442426000.025540.001697.090.023760.027860.022786060622
17441562000.02385-0.00174-6.800.025580.026770.023763606977
17440698000.025590.001556.450.024060.026080.02162510373
17439834000.02404-0.00166-6.460.025520.025880.024421455
17438970000.02570.000140.550.025530.028010.025094224879
17438106000.02556-0.00097-3.660.02660.026620.025014522189
17437242000.02653-6.0E-5-0.230.026320.027280.024487415807
17436378000.02659-0.00057-2.100.027350.027820.026224417172
17435514000.02716-0.00118-4.160.028310.029520.027165523965
17434650000.028340.000150.530.027990.030.0273510321824
17433786000.028190.000441.590.027980.031110.0261722166265
17432922000.027750.001395.270.030740.034620.0258766683595
17432058000.026360.000421.620.026180.027130.025397149019
17431194000.02594-0.00173-6.250.027610.028080.025665103061
17430330000.02767-0.00136-4.680.029130.029260.02754917403
17429466000.029030.00134.690.029380.0320.0270824395471
17428602000.027730.001576.000.026210.029210.026045324336
17427738000.026160.000572.230.025660.026980.025344142630
17426874000.025590.000421.670.025160.025950.025133819377
17426010000.02517-0.00073-2.820.02590.025950.024686268131
17425146000.0259-0.00098-3.650.027110.027320.025894969391
17424282000.026880.000371.400.026570.026910.025945317064
17423418000.02651-0.00139-4.980.02790.028560.026195623489
17422554000.02790.002349.150.0280.028280.025326061193
17421690000.02556-0.00144-5.330.027030.027030.02553888352
17420826000.0270.000833.170.026410.029420.0255714029066
17419962000.026170.000863.400.025310.026170.025016380072
17419098000.025316.0E-50.240.025270.025560.024353754842
17418234000.02525-0.00073-2.810.025820.025840.024458939030
17417370000.0259800.000.027530.028670.0248331021791
17416506000.025980.002088.700.02410.030460.0238986234239
17415642000.0239-0.00245-9.300.02660.026960.02356065882
17414778000.02635-0.00073-2.700.027080.027080.025993917183
17413914000.02708-0.0009-3.220.027840.028850.026630686842
17413050000.02798-0.00345-10.980.031230.031590.0256238923330
17412186000.03143-0.00068-2.120.032490.032770.0293218890935
17411322000.032110.0031210.760.029260.0360.01671724572416
17410458000.02899-0.00506-14.860.034210.034960.01675336075201
17409594000.034050.001645.060.032450.03880.031147062657
17408730000.03241-0.00345-9.620.035890.038680.0321335091997
17407866000.03586-0.00417-10.420.040260.050.03586125903369
17407002000.040030.003519.610.034010.0580.0324291337924
17406138000.036520.0111343.840.025590.0480.02559154219455
17405274000.025390.00826448.250.025980.026330.01655975722
17404410000.017126-0.011004-39.120.028130.028290.01701420882646
17403546000.02813-0.00108-3.700.02940.02940.027962487213
17402682000.029210.001164.140.028050.029510.027952070776
17401818000.02805-0.00141-4.790.029860.03050.02793857442
17400954000.029460.000632.190.028820.032930.0286316786158
17400090000.028830.000351.230.028570.02970.028471816227
17399226000.02848-0.00316-9.990.031380.031540.0176227196073
17398362000.031640.000331.050.03130.031840.01955520426318
17397498000.03131-0.00031-0.980.031650.032120.03121256888
17396634000.03162-0.00115-3.510.032690.034020.031465778340
17395770000.032770.00165.130.030970.032930.030912127093
17394906000.03117-0.00104-3.230.032470.032890.031161434082
17394042000.032210.001193.840.031010.032430.030153830122
17393178000.031020.01119656.480.031920.033250.01953056671
17392314000.019824-0.013076-39.740.03260.033340.01951519511729
17391450000.03290.000541.670.032350.033640.030933719669
17390586000.032360.00051.570.031830.032830.031641161209
17389722000.031860.000682.180.031210.033310.030893423591
17388858000.03118-0.00094-2.930.031980.0331350.030625952248
17387994000.03212-0.0014-4.180.033520.034820.029387415246
17387130000.03352-0.00113-3.260.034650.035250.0211234896465
17386266000.03465-0.00093-2.610.035890.035910.01927220148989
17385402000.03558-0.00446-11.140.039850.040350.0358269678
17384538000.040040.000340.860.03980.046680.0396912694092
17383674000.0397-0.00078-1.930.040460.041910.039554592092
17382810000.040480.001453.720.039130.0420.038634750058
17381946000.03903-0.00016-0.410.039210.041150.038955674543
17381082000.03919-0.0027-6.450.041950.045750.02946121857706
17380218000.04189-0.0025-5.630.03940.047560.0298928647273
17379354000.044390.0050312.780.03940.047560.0393522935756
17378490000.039360.000220.560.039110.040340.038076605425
17377626000.03914-0.00034-0.860.039840.041730.038935504736
17376762000.03948-0.00252-6.000.041960.042440.038258547436
17375898000.0420.000310.740.041680.042880.0417238969
17375034000.04169-0.00227-5.160.04350.045890.03238712811741
17374170000.043960.001553.650.0452860.050.0331066717599
17373306000.04241-0.00243-5.420.045220.04630.042147753600
17372442000.04484-0.00428-8.710.049330.049440.0432911420370
17371578000.049120.002124.510.050120.05020.047927072140
17370714000.047-0.001-2.080.048530.049840.045787917513
17369850000.0480.000140.290.047860.048560.045415856037
17368986000.047860.002074.520.045680.047880.0354265209321
17368122000.04579-0.00221-4.600.048650.049670.0329513922543
17367258000.048-0.00044-0.910.048420.049230.046953457052
17366394000.04844-5.0E-5-0.100.048870.051620.0370024690537