IRISnetIRIS

US$ 0,085172

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 754

Moeda

Não Minerável

Carteira

Oferta

US$ 0,07894

Bolsa

BINA

Venda

US$ 8,33

Último Horário de Negociação

10:02:21

Volume (24h)

$ 0

Tamanho da Última Negociação

599,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,015611

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

28/02/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,011567-0,091835

Oferta em Circulação 1.627.886.651 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000904	Gate.io	38568200.63	/cdn/crypto/logos/exchanges/GATE.png	$ 35.931,20	1752877750	IRIS/USDT	https://gate.io/trade/IRIS_USDT	USDT	1	https://gate.io/trade/IRIS_USDT	100	11 mins atrás
2.53E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752796936	IRIS/BTC	https://www.bibox.com/en/exchange/basic/IRIS_BTC	BTC	2	https://www.bibox.com/en/exchange/basic/IRIS_BTC	0	23 horas atrás
1.052E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752796936	IRIS/ETH	https://www.bibox.com/en/exchange/basic/IRIS_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/IRIS_ETH	0	23 horas atrás
0.012928	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752796936	IRIS/USDT	https://www.bibox.com/en/exchange/basic/IRIS_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/IRIS_USDT	0	23 horas atrás
0.015437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752796938	IRIS/USDT	https://www.huobi.com/en-us/exchange/iris_usdt	USDT	5	https://www.huobi.com/en-us/exchange/iris_usdt	0	23 horas atrás
1.313E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752796938	IRIS/ETH	https://www.huobi.com/en-us/exchange/iris_eth	ETH	6	https://www.huobi.com/en-us/exchange/iris_eth	0	23 horas atrás
1.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752796932	IRIS/BTC	https://www.binance.com/en/trade/IRIS_BTC	BTC	7	https://www.binance.com/en/trade/IRIS_BTC	0	23 horas atrás
0.00521	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752796965	IRIS/USDT	https://www.binance.com/en/trade/IRIS_USDT	USDT	8	https://www.binance.com/en/trade/IRIS_USDT	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IRIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	0	-
8.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752796938	IRIS/BTC	https://www.huobi.com/en-us/exchange/iris_btc	BTC	10	https://www.huobi.com/en-us/exchange/iris_btc	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.08585605	-0.00068418	-0.796892007028	0.08072225	0.08734206	0	CX
12	0.07701572	0.00815615	10.5902405379	0.02073503	0.09183507	4272.61904762	CX
26	0.08552404	-0.00035217	-0.411778957121	0.02073503	0.09183507	9418.64640884	CX
52	0.01409867	0.0710732	504.112799292	0.01156677	0.09183507	878887.114754	CX
156	0.01729386	0.06787801	392.497741973	0.00185936	0.09183507	4516478.55566	CX
260	0.03707236	0.04809951	129.744936659	0.00185936	0.31819303	8206954.95325	CX

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752796200	0.08517186	0	0.00	0	0	0	0
1752709800	0.08517186	0	0.00	0	0	0	0
1752623400	0.08517186	0	0.00	0	0	0	0
1752537000	0.08517186	0	0.00	0	0	0	0
1752450600	0.08517186	0	0.00	0	0	0	0
1752364200	0.08517186	0	0.00	0	0	0	0
1752277800	0.08517186	0	0.00	0	0	0	0
1752191400	0.08517186	0	0.00	0	0	0	0
1752105000	0.08517186	0	0.00	0	0	0	0
1752018600	0.08517186	0	0.00	0	0	0	0
1751932200	0.08517186	0	0.00	0	0	0	0
1751845800	0.08517186	0	0.00	0	0	0	0
1751759400	0.08517186	0	0.00	0	0	0	0
1751673000	0.08517186	0	0.00	0	0	0	0
1751586600	0.08517186	0	0.00	0	0	0	0
1751500200	0.08517186	0	0.00	0	0	0	0
1751413800	0.08517186	0	0.00	0	0	0	0
1751327400	0.08517186	0	0.00	0.08493878	0.0854112	0.08323943	0
1751241000	0.08517186	0	0.00	0	0	0	0
1751154600	0.08517186	0	0.00	0	0	0	0
1751068200	0.08517186	0	0.00	0.08493878	0.0854112	0.08323943	0
1750981800	0.08517186	0	0.00	0.08493878	0.0854112	0.08323943	0
1750895400	0.08517186	-0.001685	-1.94	0.08493878	0.0854112	0.08323943	0
1750809000	0.08685704	0.00035409	0.41	0.08649587	0.08715497	0.08586281	0
1750722600	0.08650295	0.00375675	4.54	0.08263586	0.08697442	0.08176513	0
1750636200	0.0827462	-0.000305	-0.37	0.08411565	0.08469397	0.08072225	0
1750549800	0.0830515	-0.001633	-1.93	0.08472058	0.08528068	0.08285086	0
1750463400	0.08468455	-0.001164	-1.36	0.08585605	0.08734206	0.08394227	0
1750377000	0.08584835	-5.3E-5	-0.06	0.08601549	0.08627437	0.08525434	0
1750290600	0.08590156	3.9E-5	0.05	0.08577088	0.0865741	0.08497582	0
1750204200	0.08586224	-0.001894	-2.16	0.08750745	0.08833214	0.08477929	0
1750117800	0.08775635	0.00116384	1.34	0.08658983	0.089294	0.08612833	0
1750031400	0.08659251	0.00010209	0.12	0.0864433	0.08706626	0.08572272	0
1749945000	0.08649042	-0.000541	-0.62	0.0869576	0.0869576	0.0856087	0
1749858600	0.08703183	7.5E-5	0.09	0.08685993	0.08707441	0.0844075	0
1749772200	0.08695644	-0.002127	-2.39	0.08913008	0.08916468	0.08676073	0
1749685800	0.08908342	-0.001245	-1.38	0.09042558	0.09052563	0.08873743	0
1749599400	0.09032873	-5.3E-5	-0.06	0.08493878	0.09047828	0.08323943	89725
1749513000	0.09038169	0.003655	4.21	0.08493878	0.0905103	0.08323943	89725
1749426600	0.08672669	7.0E-5	0.08	0.08655923	0.08732129	0.08614619	0
1749340200	0.08665641	0.00100297	1.17	0.08555973	0.08689681	0.08533186	0
1749253800	0.08565344	0.00236363	2.84	0.08321032	0.08640971	0.08294673	0
1749167400	0.08328981	-0.002677	-3.11	0.08596497	0.08689657	0.08238332	0
1749081000	0.08596674	-0.000484	-0.56	0.08653635	0.08691945	0.08547939	0
1748994600	0.08645096	-0.000405	-0.47	0.08679007	0.08761668	0.08606521	0
1748908200	0.08685582	0.00012858	0.15	0.08663832	0.08691586	0.08505393	0
1748821800	0.08672724	0.00085554	1.00	0.08580779	0.08682961	0.08513743	0
1748735400	0.0858717	0.0006396	0.75	0.08538687	0.08604586	0.08456147	0
1748649000	0.0852321	-0.001245	-1.44	0.08670953	0.0871964	0.08504254	0
1748562600	0.08647737	-0.00192	-2.17	0.08838664	0.0893239	0.08647737	0
1748476200	0.08839747	-0.001073	-1.20	0.08932641	0.08959376	0.08759406	0
1748389800	0.0894702	-0.000284	-0.32	0.0897708	0.09084923	0.08822217	0
1748303400	0.08975379	0.00044199	0.49	0.0894125	0.09056234	0.0892071	0
1748217000	0.0893118	0.00093372	1.06	0.08839331	0.08954473	0.08750855	0
1748130600	0.08837808	0.00063808	0.73	0.08799165	0.08977431	0.08779487	0
1748044200	0.08774	-0.003764	-4.11	0.09156019	0.09162934	0.08772897	0
1747957800	0.09150433	0.00155021	1.72	0.08994698	0.09183507	0.08963795	0
1747871400	0.08995412	0.00227879	2.60	0.08758632	0.09063391	0.08707895	0
1747785000	0.08767533	0.00103667	1.20	0.08667216	0.08797547	0.08547669	0
1747698600	0.08663866	-0.000221	-0.25	0.08730817	0.08770638	0.08374133	0
1747612200	0.0868594	0.00222224	2.63	0.08464758	0.08691917	0.08460666	0
1747525800	0.08463716	-0.000299	-0.35	0.08488661	0.08504895	0.08421427	0
1747439400	0.08493653	-0.00021	-0.25	0.08511322	0.08577481	0.08458474	0
1747353000	0.08514614	0.00021255	0.25	0.08493878	0.0854112	0.08323943	0
1747266600	0.08493359	-0.000545	-0.64	0.08539953	0.085526	0.08421479	0
1747180200	0.08547831	0.00106006	1.26	0.08430449	0.08605417	0.08327183	0
1747093800	0.08441825	0.06360826	305.66	0.08542878	0.08670024	0.0827864	0
1747007400	0.02080999	-0.064967	-75.74	0.07054505	0.07093406	0.02073503	89725
1746921000	0.08577725	0.0013806	1.64	0.07054505	0.0859975	0.06147318	89725
1746834600	0.08439665	-0.00014	-0.17	0.08466153	0.08533755	0.08393249	0
1746748200	0.08453619	0.00493873	6.20	0.07959289	0.08512502	0.07947107	0
1746661800	0.07959746	0.0002204	0.28	0.07944898	0.0800546	0.07857426	0
1746575400	0.07937706	0.00164832	2.12	0.0776541	0.07943932	0.07660307	0
1746489000	0.07772874	0.00046204	0.60	0.07728244	0.0780449	0.07677996	0
1746402600	0.0772667	-0.001321	-1.68	0.07870918	0.07895906	0.0772667	0
1746316200	0.07858753	-0.00084	-1.06	0.07950697	0.07950697	0.07858753	0
1746229800	0.07942797	0.00035995	0.46	0.079212	0.08029932	0.07906954	0
1746143400	0.07906802	0.00179791	2.33	0.07732637	0.07989334	0.07726059	0
1746057000	0.07727011	1.0E-6	0.00	0.07735854	0.07806953	0.07629694	0
1745970600	0.07726889	-0.000709	-0.91	0.07791535	0.07830179	0.07696035	0
1745884200	0.07797818	0.00106985	1.39	0.07685647	0.07837623	0.07617532	0
1745797800	0.07690833	-0.00072	-0.93	0.07759756	0.07818011	0.07681355	0
1745711400	0.07762788	-8.2E-5	-0.11	0.0777852	0.0781018	0.07705298	0
1745625000	0.07770985	0.00065404	0.85	0.07701572	0.07861772	0.07620376	0
1745538600	0.07705581	0.01490019	23.97	0.07054505	0.07707048	0.06147318	89725
1745452200	0.06215562	0	0.00	0.07054505	0.07093406	0.06147318	89725
1745365800	0.06215562	-0.009412	-13.15	0.07054505	0.07093406	0.06147318	89725
1745279400	0.07156746	0.00179511	2.57	0.06990286	0.07262111	0.06989136	0
1745193000	0.06977235	-3.8E-5	-0.05	0.06974728	0.06995179	0.06887711	0
1745106600	0.06981062	0.00054599	0.79	0.06927674	0.07009724	0.06921692	0
1745020200	0.06926463	-0.00034	-0.49	0.06963547	0.06975172	0.06916346	0