Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01624 | Binance | 92948582 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.486.384,24 | 1732479238 | IRIS/USDT | https://www.binance.com/en/trade/IRIS_USDT | USDT | 1 | https://www.binance.com/en/trade/IRIS_USDT | 99.1696454498 | Recentemente |
| 0.01617 | Gate.io | 778265.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.449,96 | 1732478184 | IRIS/USDT | https://gate.io/trade/IRIS_USDT | USDT | 2 | https://gate.io/trade/IRIS_USDT | 0.830354550215 | 18 mins atrás |
| 0.012928 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732406525 | IRIS/USDT | https://www.bibox.com/en/exchange/basic/IRIS_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/IRIS_USDT | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IRIS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IRIS | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-IRIS | 0 | - | |||
| 1.052E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732478544 | IRIS/ETH | https://www.bibox.com/en/exchange/basic/IRIS_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/IRIS_ETH | 0 | 12 mins atrás |
| 0.015437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732406536 | IRIS/USDT | https://www.huobi.com/en-us/exchange/iris_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/iris_usdt | 0 | 20 horas atrás |
| 1.313E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732406536 | IRIS/ETH | https://www.huobi.com/en-us/exchange/iris_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/iris_eth | 0 | 20 horas atrás |
| 8.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732406536 | IRIS/BTC | https://www.huobi.com/en-us/exchange/iris_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/iris_btc | 0 | 20 horas atrás |
| 1.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1732406546 | IRIS/BTC | https://www.binance.com/en/trade/IRIS_BTC | BTC | 9 | https://www.binance.com/en/trade/IRIS_BTC | 0 | 20 horas atrás |
| 2.53E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732406525 | IRIS/BTC | https://www.bibox.com/en/exchange/basic/IRIS_BTC | BTC | 10 | https://www.bibox.com/en/exchange/basic/IRIS_BTC | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01630475 | 0.06272831 | 384.724144804 | 0.01315186 | 0.08116404 | 522154.857143 | CX |
| 4 | 0.01407 | 0.06496306 | 461.713290689 | 0.01202778 | 0.08116404 | 616437.892857 | CX |
| 12 | 0.04834499 | 0.03068807 | 63.4772496592 | 0.01202778 | 0.08116404 | 908566.964706 | CX |
| 26 | 0.02513209 | 0.05390097 | 214.470702596 | 0.01135727 | 0.08116404 | 2013578.08649 | CX |
| 52 | 0.02089907 | 0.05813399 | 278.165439898 | 0.00185936 | 0.08116404 | 2376534.02206 | CX |
| 156 | 0.13881597 | -0.05978291 | -43.0663056996 | 0.00185936 | 0.15093986 | 6796262.20307 | CX |
| 260 | 0.04027633 | 0.03875673 | 96.2270643825 | 0.00185936 | 0.31819303 | 8207783.89991 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.08014857 | 0.06628586 | 478.16 | 0.08108584 | 0.08116404 | 0.07976178 | 0 |
| 1732319400 | 0.01386271 | 6.5E-5 | 0.47 | 0.08078106 | 0.08098731 | 0.01361276 | 98976 |
| 1732233000 | 0.01379732 | 0.00061152 | 4.64 | 0.07733188 | 0.07789207 | 0.01318158 | 432789 |
| 1732146600 | 0.0131858 | -0.001579 | -10.69 | 0.01477457 | 0.0759034 | 0.01315186 | 1205369 |
| 1732060200 | 0.01476467 | -0.000624 | -4.05 | 0.01539277 | 0.07431799 | 0.01457368 | 683623 |
| 1731973800 | 0.01538899 | -0.000779 | -4.82 | 0.01681098 | 0.0170894 | 0.01434101 | 535845 |
| 1731887400 | 0.01616763 | -0.000112 | -0.69 | 0.01630475 | 0.01644969 | 0.01521792 | 698482 |
| 1731801000 | 0.01628011 | 0.00078849 | 5.09 | 0.07460696 | 0.07492929 | 0.0153862 | 661406 |
| 1731714600 | 0.01549162 | -0.000224 | -1.43 | 0.01577992 | 0.01975366 | 0.01481824 | 6425403 |
| 1731628200 | 0.0157159 | 0.00034002 | 2.21 | 0.01537308 | 0.01668916 | 0.0140133 | 670639 |
| 1731541800 | 0.01537588 | 0.0004203 | 2.81 | 0.0149916 | 0.01587108 | 0.01401937 | 140119 |
| 1731455400 | 0.01495558 | -0.001901 | -11.28 | 0.01681098 | 0.0170894 | 0.0145926 | 511727 |
| 1731369000 | 0.01685615 | 0.00078004 | 4.85 | 0.06599841 | 0.06625728 | 0.01528872 | 230246 |
| 1731282600 | 0.01607611 | 0.0007139 | 4.65 | 0.01535548 | 0.06356199 | 0.01492401 | 153997 |
| 1731196200 | 0.01536221 | 5.5E-5 | 0.36 | 0.06276136 | 0.06286416 | 0.01439842 | 57175 |
| 1731109800 | 0.01530695 | 0.00085271 | 5.90 | 0.0144305 | 0.01545771 | 0.01437968 | 642798 |
| 1731023400 | 0.01445424 | 7.9E-5 | 0.55 | 0.01437225 | 0.06204611 | 0.01415632 | 159513 |
| 1730937000 | 0.01437521 | 0.00117368 | 8.89 | 0.01321091 | 0.0152864 | 0.01320426 | 98095 |
| 1730850600 | 0.01320153 | 0.00102289 | 8.40 | 0.01220739 | 0.01408736 | 0.01220739 | 100278 |
| 1730764200 | 0.01217864 | -0.000906 | -6.92 | 0.05520728 | 0.05665839 | 0.01202778 | 128515 |
| 1730677800 | 0.01308431 | -0.000761 | -5.50 | 0.01386184 | 0.01455343 | 0.01282224 | 808163 |
| 1730591400 | 0.01384561 | -4.5E-5 | -0.32 | 0.05703672 | 0.05711936 | 0.0138196 | 17542 |
| 1730505000 | 0.01389107 | -0.000173 | -1.23 | 0.01404155 | 0.01479641 | 0.01376626 | 90383 |
| 1730418600 | 0.01406378 | -0.00114 | -7.50 | 0.01518538 | 0.01598308 | 0.01393054 | 1074187 |
| 1730332200 | 0.01520406 | 0.00067969 | 4.68 | 0.0145429 | 0.05960527 | 0.01433268 | 205985 |
| 1730245800 | 0.01452437 | -0.000151 | -1.03 | 0.05719759 | 0.05721323 | 0.01419738 | 775527 |
| 1730159400 | 0.01467497 | 0.00040574 | 2.84 | 0.05520728 | 0.05521138 | 0.01363329 | 313655 |
| 1730073000 | 0.01426923 | 0.00019083 | 1.36 | 0.01407 | 0.01557495 | 0.01339679 | 339824 |
| 1729986600 | 0.0140784 | 0.00015396 | 1.11 | 0.01399246 | 0.01470058 | 0.01329586 | 101050 |
| 1729900200 | 0.01392444 | -0.001736 | -11.09 | 0.01568936 | 0.015691 | 0.01376446 | 964776 |
| 1729813800 | 0.01566032 | 0.00099277 | 6.77 | 0.01466132 | 0.01581089 | 0.01463428 | 345811 |
| 1729727400 | 0.01466755 | -0.000821 | -5.30 | 0.05520728 | 0.05521138 | 0.0144184 | 136597 |
| 1729641000 | 0.01548904 | -3.3E-5 | -0.21 | 0.01548791 | 0.01557933 | 0.01480096 | 143639 |
| 1729554600 | 0.0155222 | -0.000348 | -2.19 | 0.01586403 | 0.01596697 | 0.01537273 | 81747 |
| 1729468200 | 0.01587064 | 0.00015155 | 0.96 | 0.05607094 | 0.0561089 | 0.01499561 | 140916 |
| 1729381800 | 0.01571909 | 0.00066462 | 4.41 | 0.05613966 | 0.05613966 | 0.01496825 | 153536 |
| 1729295400 | 0.01505447 | 0.00024563 | 1.66 | 0.01336504 | 0.05590382 | 0.01336504 | 147918 |
| 1729209000 | 0.01480884 | -7.4E-5 | -0.50 | 0.01336504 | 0.05500937 | 0.01336504 | 107547 |
| 1729122600 | 0.01488316 | -0.000477 | -3.11 | 0.01539436 | 0.01572272 | 0.014696 | 374746 |
| 1729036200 | 0.01535971 | 0.00015349 | 1.01 | 0.01519308 | 0.01605402 | 0.01491842 | 200926 |
| 1728949800 | 0.01520622 | 0.00014222 | 0.94 | 0.01336504 | 0.05244203 | 0.01336504 | 117929 |
| 1728863400 | 0.015064 | 0.00053881 | 3.71 | 0.05187214 | 0.05187872 | 0.01426885 | 301148 |
| 1728777000 | 0.01452519 | -0.000463 | -3.09 | 0.01500795 | 0.01522949 | 0.01442473 | 13173 |
| 1728690600 | 0.01498816 | 0.00054153 | 3.75 | 0.04940821 | 0.0494487 | 0.01393434 | 1069353 |
| 1728604200 | 0.01444663 | -0.001314 | -8.34 | 0.01574724 | 0.01583154 | 0.01354481 | 1330776 |
| 1728517800 | 0.01576069 | 0.00145557 | 10.18 | 0.05096212 | 0.05125223 | 0.01427287 | 3214325 |
| 1728431400 | 0.01430512 | -0.000678 | -4.53 | 0.05108407 | 0.05149454 | 0.01422966 | 586772 |
| 1728345000 | 0.01498268 | -0.000101 | -0.67 | 0.01336504 | 0.05144442 | 0.01336504 | 106422 |
| 1728258600 | 0.01508382 | 0.00019012 | 1.28 | 0.01488439 | 0.01559412 | 0.01427488 | 452015 |
| 1728172200 | 0.0148937 | 0.00062845 | 4.41 | 0.01492288 | 0.01492288 | 0.0141939 | 348898 |
| 1728085800 | 0.01426525 | 0.00089694 | 6.71 | 0.01336504 | 0.04982426 | 0.01336504 | 288923 |
| 1727999400 | 0.01336831 | -0.001806 | -11.90 | 0.05302275 | 0.05314791 | 0.01321485 | 569432 |
| 1727913000 | 0.01517457 | 0.00116883 | 8.35 | 0.01399145 | 0.0499711 | 0.01399145 | 3108521 |
| 1727826600 | 0.01400574 | -0.00117 | -7.71 | 0.01519933 | 0.01598851 | 0.01334065 | 1569596 |
| 1727740200 | 0.01517566 | -0.000592 | -3.75 | 0.05373976 | 0.05376658 | 0.01510549 | 525991 |
| 1727653800 | 0.01576811 | -3.0E-5 | -0.19 | 0.01581096 | 0.01643661 | 0.01505399 | 85685 |
| 1727567400 | 0.01579835 | -0.000638 | -3.88 | 0.05397982 | 0.05403729 | 0.01570945 | 2965396 |
| 1727481000 | 0.01643682 | 0.00079847 | 5.11 | 0.05339298 | 0.05346908 | 0.0151126 | 449914 |
| 1727394600 | 0.01563835 | -0.000108 | -0.69 | 0.01579836 | 0.01638999 | 0.01540529 | 1464461 |
| 1727308200 | 0.01574632 | -0.000341 | -2.12 | 0.01606716 | 0.05298589 | 0.01520492 | 1109989 |
| 1727221800 | 0.01608773 | 0.0008778 | 5.77 | 0.01519857 | 0.05196658 | 0.01505763 | 12814128 |
| 1727135400 | 0.01520993 | 0.00060282 | 4.13 | 0.05302275 | 0.05314791 | 0.01432729 | 805649 |
| 1727049000 | 0.01460711 | -0.001271 | -8.00 | 0.01584409 | 0.05201218 | 0.0143806 | 1499244 |
| 1726962600 | 0.01587837 | 0.00136706 | 9.42 | 0.01453683 | 0.01642322 | 0.01450221 | 439405 |
| 1726876200 | 0.01451131 | -0.000612 | -4.05 | 0.05159781 | 0.05161938 | 0.01435742 | 1622435 |
| 1726789800 | 0.01512371 | 0.00042592 | 2.90 | 0.05065956 | 0.05127271 | 0.01425314 | 775373 |
| 1726703400 | 0.01469779 | 0.00023299 | 1.61 | 0.01447196 | 0.01473047 | 0.01362736 | 271001 |
| 1726617000 | 0.0144648 | 0.00046559 | 3.33 | 0.0477604 | 0.0478272 | 0.01385301 | 454867 |
| 1726530600 | 0.01399921 | -0.000786 | -5.32 | 0.01479391 | 0.01480093 | 0.01356326 | 587497 |
| 1726444200 | 0.01478536 | 0.00038101 | 2.65 | 0.01440225 | 0.01509729 | 0.01440225 | 19107 |
| 1726357800 | 0.01440435 | -0.001348 | -8.56 | 0.04964439 | 0.04973144 | 0.01434 | 3722042 |
| 1726271400 | 0.01575261 | 0.00120807 | 8.31 | 0.01454321 | 0.01577201 | 0.01441519 | 111972 |
| 1726185000 | 0.01454454 | 0.0002022 | 1.41 | 0.01434836 | 0.0152247 | 0.01434836 | 92417 |
| 1726098600 | 0.01434234 | -0.001212 | -7.79 | 0.04725858 | 0.04734675 | 0.01395769 | 196396 |
| 1726012200 | 0.01555442 | 0.00070256 | 4.73 | 0.0467048 | 0.04676378 | 0.01470485 | 85080 |
| 1725925800 | 0.01485186 | 0.00056023 | 3.92 | 0.05302275 | 0.05314791 | 0.01423163 | 345438 |
| 1725839400 | 0.01429163 | -0.000315 | -2.16 | 0.04442349 | 0.0448178 | 0.01394563 | 1826 |
| 1725753000 | 0.01460636 | 0.00113687 | 8.44 | 0.04426853 | 0.04431621 | 0.01345219 | 867942 |
| 1725666600 | 0.01346949 | -7.0E-6 | -0.05 | 0.01348085 | 0.01530881 | 0.01318865 | 1294493 |
| 1725580200 | 0.01347648 | -0.000996 | -6.88 | 0.04756433 | 0.04775359 | 0.01338613 | 1305986 |
| 1725493800 | 0.0144722 | 5.8E-5 | 0.40 | 0.01435467 | 0.01462589 | 0.01354793 | 485905 |
| 1725407400 | 0.01441458 | -0.000376 | -2.54 | 0.01478329 | 0.01531101 | 0.0143929 | 633342 |
| 1725321000 | 0.014791 | -9.6E-5 | -0.64 | 0.05302275 | 0.05314791 | 0.01432729 | 796394 |
| 1725234600 | 0.01488739 | 0.00014877 | 1.01 | 0.04834499 | 0.048408 | 0.01446928 | 8008528 |
| 1725148200 | 0.01473862 | 0.00055528 | 3.92 | 0.01418554 | 0.01538316 | 0.01412534 | 1198053 |
| 1725061800 | 0.01418334 | -6.7E-5 | -0.47 | 0.04862381 | 0.04876409 | 0.01332259 | 935459 |
| 1724975400 | 0.01425001 | 4.6E-5 | 0.32 | 0.01416657 | 0.04864512 | 0.01414412 | 1261970 |
| 1724889000 | 0.01420437 | 0.00048255 | 3.52 | 0.01368421 | 0.01761736 | 0.01304443 | 14084796 |
| 1724802600 | 0.01372182 | -0.001375 | -9.11 | 0.01509001 | 0.01516267 | 0.01334586 | 2385374 |
| 1724716200 | 0.01509726 | -0.001615 | -9.66 | 0.01673329 | 0.05284699 | 0.01454313 | 15544874 |
| 1724629800 | 0.01671179 | 0.0007106 | 4.44 | 0.01604941 | 0.0169 | 0.01596054 | 1869837 |
| 1724543400 | 0.01600119 | -0.000645 | -3.87 | 0.01666762 | 0.05272756 | 0.01591668 | 357345 |
|
IRIS/BTC 0,00000082 BTC
+0,00%
|
IRIS/EUR 0,075276 €
-1,52%
|
|
IRIS/USD $ 0,079033
-1,43%
|
IRIS/GBP £ 0,062068
-2,13%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
