Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000883 | Gate.io | 23377445.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.490,90 | 1750148193 | IRIS/USDT | https://gate.io/trade/IRIS_USDT | USDT | 1 | https://gate.io/trade/IRIS_USDT | 100 | 17 mins atrás |
| 2.53E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750118530 | IRIS/BTC | https://www.bibox.com/en/exchange/basic/IRIS_BTC | BTC | 2 | https://www.bibox.com/en/exchange/basic/IRIS_BTC | 0 | 9 horas atrás |
| 1.052E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750118530 | IRIS/ETH | https://www.bibox.com/en/exchange/basic/IRIS_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/IRIS_ETH | 0 | 9 horas atrás |
| 0.012928 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750118530 | IRIS/USDT | https://www.bibox.com/en/exchange/basic/IRIS_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/IRIS_USDT | 0 | 9 horas atrás |
| 0.015437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750118530 | IRIS/USDT | https://www.huobi.com/en-us/exchange/iris_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/iris_usdt | 0 | 9 horas atrás |
| 1.313E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750118530 | IRIS/ETH | https://www.huobi.com/en-us/exchange/iris_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/iris_eth | 0 | 9 horas atrás |
| 1.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750118536 | IRIS/BTC | https://www.binance.com/en/trade/IRIS_BTC | BTC | 7 | https://www.binance.com/en/trade/IRIS_BTC | 0 | 9 horas atrás |
| 0.00521 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1750118536 | IRIS/USDT | https://www.binance.com/en/trade/IRIS_USDT | USDT | 8 | https://www.binance.com/en/trade/IRIS_USDT | 0 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IRIS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IRIS | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-IRIS | 0 | - | |||
| 8.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750118530 | IRIS/BTC | https://www.huobi.com/en-us/exchange/iris_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/iris_btc | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08493878 | 0.00266667 | 3.13952001665 | 0.08323943 | 0.09052563 | 12817.8571429 | CX |
| 4 | 0.08667216 | 0.00093329 | 1.07680482406 | 0.08238332 | 0.09183507 | 6408.92857143 | CX |
| 12 | 0.0717639 | 0.01584155 | 22.0745388698 | 0.02073503 | 0.09183507 | 9613.39285714 | CX |
| 26 | 0.08692909 | 0.00067636 | 0.778059450525 | 0.02073503 | 0.09183507 | 12324.8626374 | CX |
| 52 | 0.05552835 | 0.0320771 | 57.7670685335 | 0.01135727 | 0.09183507 | 996027.745902 | CX |
| 156 | 0.01561419 | 0.07199126 | 461.063045858 | 0.00185936 | 0.09183507 | 4869526.30755 | CX |
| 260 | 0.02361155 | 0.0639939 | 271.027950304 | 0.00185936 | 0.31819303 | 8210805.19096 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.08775635 | 0.00116384 | 1.34 | 0.08658983 | 0.089294 | 0.08612833 | 0 |
| 1750031400 | 0.08659251 | 0.00010209 | 0.12 | 0.0864433 | 0.08706626 | 0.08572272 | 0 |
| 1749945000 | 0.08649042 | -0.000541 | -0.62 | 0.0869576 | 0.0869576 | 0.0856087 | 0 |
| 1749858600 | 0.08703183 | 7.5E-5 | 0.09 | 0.08685993 | 0.08707441 | 0.0844075 | 0 |
| 1749772200 | 0.08695644 | -0.002127 | -2.39 | 0.08913008 | 0.08916468 | 0.08676073 | 0 |
| 1749685800 | 0.08908342 | -0.001245 | -1.38 | 0.09042558 | 0.09052563 | 0.08873743 | 0 |
| 1749599400 | 0.09032873 | -5.3E-5 | -0.06 | 0.08493878 | 0.09047828 | 0.08323943 | 89725 |
| 1749513000 | 0.09038169 | 0.003655 | 4.21 | 0.08493878 | 0.0905103 | 0.08323943 | 89725 |
| 1749426600 | 0.08672669 | 7.0E-5 | 0.08 | 0.08655923 | 0.08732129 | 0.08614619 | 0 |
| 1749340200 | 0.08665641 | 0.00100297 | 1.17 | 0.08555973 | 0.08689681 | 0.08533186 | 0 |
| 1749253800 | 0.08565344 | 0.00236363 | 2.84 | 0.08321032 | 0.08640971 | 0.08294673 | 0 |
| 1749167400 | 0.08328981 | -0.002677 | -3.11 | 0.08596497 | 0.08689657 | 0.08238332 | 0 |
| 1749081000 | 0.08596674 | -0.000484 | -0.56 | 0.08653635 | 0.08691945 | 0.08547939 | 0 |
| 1748994600 | 0.08645096 | -0.000405 | -0.47 | 0.08679007 | 0.08761668 | 0.08606521 | 0 |
| 1748908200 | 0.08685582 | 0.00012858 | 0.15 | 0.08663832 | 0.08691586 | 0.08505393 | 0 |
| 1748821800 | 0.08672724 | 0.00085554 | 1.00 | 0.08580779 | 0.08682961 | 0.08513743 | 0 |
| 1748735400 | 0.0858717 | 0.0006396 | 0.75 | 0.08538687 | 0.08604586 | 0.08456147 | 0 |
| 1748649000 | 0.0852321 | -0.001245 | -1.44 | 0.08670953 | 0.0871964 | 0.08504254 | 0 |
| 1748562600 | 0.08647737 | -0.00192 | -2.17 | 0.08838664 | 0.0893239 | 0.08647737 | 0 |
| 1748476200 | 0.08839747 | -0.001073 | -1.20 | 0.08932641 | 0.08959376 | 0.08759406 | 0 |
| 1748389800 | 0.0894702 | -0.000284 | -0.32 | 0.0897708 | 0.09084923 | 0.08822217 | 0 |
| 1748303400 | 0.08975379 | 0.00044199 | 0.49 | 0.0894125 | 0.09056234 | 0.0892071 | 0 |
| 1748217000 | 0.0893118 | 0.00093372 | 1.06 | 0.08839331 | 0.08954473 | 0.08750855 | 0 |
| 1748130600 | 0.08837808 | 0.00063808 | 0.73 | 0.08799165 | 0.08977431 | 0.08779487 | 0 |
| 1748044200 | 0.08774 | -0.003764 | -4.11 | 0.09156019 | 0.09162934 | 0.08772897 | 0 |
| 1747957800 | 0.09150433 | 0.00155021 | 1.72 | 0.08994698 | 0.09183507 | 0.08963795 | 0 |
| 1747871400 | 0.08995412 | 0.00227879 | 2.60 | 0.08758632 | 0.09063391 | 0.08707895 | 0 |
| 1747785000 | 0.08767533 | 0.00103667 | 1.20 | 0.08667216 | 0.08797547 | 0.08547669 | 0 |
| 1747698600 | 0.08663866 | -0.000221 | -0.25 | 0.08730817 | 0.08770638 | 0.08374133 | 0 |
| 1747612200 | 0.0868594 | 0.00222224 | 2.63 | 0.08464758 | 0.08691917 | 0.08460666 | 0 |
| 1747525800 | 0.08463716 | -0.000299 | -0.35 | 0.08488661 | 0.08504895 | 0.08421427 | 0 |
| 1747439400 | 0.08493653 | -0.00021 | -0.25 | 0.08511322 | 0.08577481 | 0.08458474 | 0 |
| 1747353000 | 0.08514614 | 0.00021255 | 0.25 | 0.08493878 | 0.0854112 | 0.08323943 | 0 |
| 1747266600 | 0.08493359 | -0.000545 | -0.64 | 0.08539953 | 0.085526 | 0.08421479 | 0 |
| 1747180200 | 0.08547831 | 0.00106006 | 1.26 | 0.08430449 | 0.08605417 | 0.08327183 | 0 |
| 1747093800 | 0.08441825 | 0.06360826 | 305.66 | 0.08542878 | 0.08670024 | 0.0827864 | 0 |
| 1747007400 | 0.02080999 | -0.064967 | -75.74 | 0.07054505 | 0.07093406 | 0.02073503 | 89725 |
| 1746921000 | 0.08577725 | 0.0013806 | 1.64 | 0.07054505 | 0.0859975 | 0.06147318 | 89725 |
| 1746834600 | 0.08439665 | -0.00014 | -0.17 | 0.08466153 | 0.08533755 | 0.08393249 | 0 |
| 1746748200 | 0.08453619 | 0.00493873 | 6.20 | 0.07959289 | 0.08512502 | 0.07947107 | 0 |
| 1746661800 | 0.07959746 | 0.0002204 | 0.28 | 0.07944898 | 0.0800546 | 0.07857426 | 0 |
| 1746575400 | 0.07937706 | 0.00164832 | 2.12 | 0.0776541 | 0.07943932 | 0.07660307 | 0 |
| 1746489000 | 0.07772874 | 0.00046204 | 0.60 | 0.07728244 | 0.0780449 | 0.07677996 | 0 |
| 1746402600 | 0.0772667 | -0.001321 | -1.68 | 0.07870918 | 0.07895906 | 0.0772667 | 0 |
| 1746316200 | 0.07858753 | -0.00084 | -1.06 | 0.07950697 | 0.07950697 | 0.07858753 | 0 |
| 1746229800 | 0.07942797 | 0.00035995 | 0.46 | 0.079212 | 0.08029932 | 0.07906954 | 0 |
| 1746143400 | 0.07906802 | 0.00179791 | 2.33 | 0.07732637 | 0.07989334 | 0.07726059 | 0 |
| 1746057000 | 0.07727011 | 1.0E-6 | 0.00 | 0.07735854 | 0.07806953 | 0.07629694 | 0 |
| 1745970600 | 0.07726889 | -0.000709 | -0.91 | 0.07791535 | 0.07830179 | 0.07696035 | 0 |
| 1745884200 | 0.07797818 | 0.00106985 | 1.39 | 0.07685647 | 0.07837623 | 0.07617532 | 0 |
| 1745797800 | 0.07690833 | -0.00072 | -0.93 | 0.07759756 | 0.07818011 | 0.07681355 | 0 |
| 1745711400 | 0.07762788 | -8.2E-5 | -0.11 | 0.0777852 | 0.0781018 | 0.07705298 | 0 |
| 1745625000 | 0.07770985 | 0.00065404 | 0.85 | 0.07701572 | 0.07861772 | 0.07620376 | 0 |
| 1745538600 | 0.07705581 | 0.01490019 | 23.97 | 0.07054505 | 0.07707048 | 0.06147318 | 89725 |
| 1745452200 | 0.06215562 | 0 | 0.00 | 0.07054505 | 0.07093406 | 0.06147318 | 89725 |
| 1745365800 | 0.06215562 | -0.009412 | -13.15 | 0.07054505 | 0.07093406 | 0.06147318 | 89725 |
| 1745279400 | 0.07156746 | 0.00179511 | 2.57 | 0.06990286 | 0.07262111 | 0.06989136 | 0 |
| 1745193000 | 0.06977235 | -3.8E-5 | -0.05 | 0.06974728 | 0.06995179 | 0.06887711 | 0 |
| 1745106600 | 0.06981062 | 0.00054599 | 0.79 | 0.06927674 | 0.07009724 | 0.06921692 | 0 |
| 1745020200 | 0.06926463 | -0.00034 | -0.49 | 0.06963547 | 0.06975172 | 0.06916346 | 0 |
| 1744933800 | 0.06960465 | 0.00058061 | 0.84 | 0.0689153 | 0.07008849 | 0.06872716 | 0 |
| 1744847400 | 0.06902404 | 0.0004433 | 0.65 | 0.06860885 | 0.07008691 | 0.06818058 | 0 |
| 1744761000 | 0.06858074 | -0.000705 | -1.02 | 0.06934156 | 0.07090822 | 0.06856098 | 0 |
| 1744674600 | 0.06928583 | 0.00078833 | 1.15 | 0.06863036 | 0.07035343 | 0.06863036 | 0 |
| 1744588200 | 0.0684975 | -0.001484 | -2.12 | 0.06998546 | 0.07041508 | 0.06813805 | 0 |
| 1744501800 | 0.06998177 | 0.00162107 | 2.37 | 0.06839607 | 0.07036673 | 0.06789567 | 0 |
| 1744415400 | 0.0683607 | 0.00303632 | 4.65 | 0.0651695 | 0.06908252 | 0.06478822 | 0 |
| 1744329000 | 0.06532438 | -0.00249 | -3.67 | 0.06766979 | 0.06769497 | 0.06437272 | 0 |
| 1744242600 | 0.06781436 | -0.001391 | -2.01 | 0.07054505 | 0.07093406 | 0.06147318 | 89725 |
| 1744156200 | 0.06920569 | 0 | 0.00 | 0.07054505 | 0.07093406 | 0.06776646 | 0 |
| 1744069800 | 0.06920569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06920569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06920569 | 0.00045363 | 0.66 | 0.07054505 | 0.07093406 | 0.06776646 | 0 |
| 1743810600 | 0.06875206 | 0.00048252 | 0.71 | 0.06821645 | 0.06943473 | 0.06695879 | 0 |
| 1743724200 | 0.06826954 | 0.00054473 | 0.80 | 0.06763346 | 0.0687086 | 0.06661097 | 0 |
| 1743637800 | 0.06772481 | -0.002108 | -3.02 | 0.06984227 | 0.07236624 | 0.06750093 | 0 |
| 1743551400 | 0.06983314 | 0.00223713 | 3.31 | 0.06769158 | 0.07010298 | 0.06758412 | 0 |
| 1743465000 | 0.06759601 | 0.00012179 | 0.18 | 0.07054505 | 0.07093406 | 0.06670041 | 89725 |
| 1743378600 | 0.06747422 | -0.000174 | -0.26 | 0.06772337 | 0.06847681 | 0.06687863 | 0 |
| 1743292200 | 0.06764818 | -0.001498 | -2.17 | 0.06916509 | 0.06934216 | 0.06698923 | 0 |
| 1743205800 | 0.0691457 | -0.002303 | -3.22 | 0.07144983 | 0.07174634 | 0.0685398 | 0 |
| 1743119400 | 0.0714486 | 0.00020723 | 0.29 | 0.07124832 | 0.07196618 | 0.07042679 | 0 |
| 1743033000 | 0.07124137 | -0.00043 | -0.60 | 0.07163515 | 0.07240385 | 0.07043882 | 0 |
| 1742946600 | 0.07167167 | 0.00011972 | 0.17 | 0.0717639 | 0.07259855 | 0.0708224 | 0 |
| 1742860200 | 0.07155195 | 0.00128339 | 1.83 | 0.07048337 | 0.07276123 | 0.07017475 | 0 |
| 1742773800 | 0.07026856 | 0.00156373 | 2.28 | 0.06882637 | 0.07039373 | 0.06882637 | 0 |
| 1742687400 | 0.06870483 | -0.000229 | -0.33 | 0.06890311 | 0.06927003 | 0.06863343 | 0 |
| 1742601000 | 0.06893388 | -0.000104 | -0.15 | 0.06898763 | 0.06951645 | 0.06822371 | 0 |
| 1742514600 | 0.06903762 | -0.002191 | -3.08 | 0.07145561 | 0.07170402 | 0.06857574 | 0 |
| 1742428200 | 0.07122896 | 0.00343443 | 5.07 | 0.06779942 | 0.07134 | 0.06773365 | 0 |
| 1742341800 | 0.06779453 | -0.001178 | -1.71 | 0.06892784 | 0.06892784 | 0.06658171 | 0 |
| 1742255400 | 0.06897226 | 0.00124256 | 1.83 | 0.07054505 | 0.07093406 | 0.06772097 | 89725 |
| 1742169000 | 0.0677297 | -0.001474 | -2.13 | 0.06916422 | 0.06958958 | 0.06725566 | 0 |
| 1742082600 | 0.06920394 | 0.00030893 | 0.45 | 0.06891919 | 0.06944612 | 0.06862296 | 0 |
|
IRIS/BTC 0,00000082 BTC
+0,00%
|
IRIS/EUR 0,075768 €
+0,00%
|
|
IRIS/USD $ 0,087605
+0,08%
|
IRIS/GBP £ 0,064582
+0,15%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
