ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
IRISnetIRIS
US$ 0,087605
0,00007
(
0,08%
)
Info
Posição Posição 178
Moeda
Não Minerável
Oferta
US$ 0,081195
Bolsa
BINA
Venda
US$ 8,57
Último Horário de Negociação
10:02:21
Volume (24h)
$ 5.799.004
Tamanho da Última Negociação
599,00
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,015611
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
28/02/2019
Variação Diária 0,087365-0,088332
Variação de 52 Semanas 0,011357-0,091835
Oferta em Circulação 1.627.886.651 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000883Gate.io23377445.08/cdn/crypto/logos/exchanges/GATE.png$ 21.490,901750148193IRIS/USDThttps://gate.io/trade/IRIS_USDTUSDT1https://gate.io/trade/IRIS_USDT10017 mins atrás
2.53E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750118530IRIS/BTChttps://www.bibox.com/en/exchange/basic/IRIS_BTCBTC2https://www.bibox.com/en/exchange/basic/IRIS_BTC09 horas atrás
1.052E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750118530IRIS/ETHhttps://www.bibox.com/en/exchange/basic/IRIS_ETHETH3https://www.bibox.com/en/exchange/basic/IRIS_ETH09 horas atrás
0.012928Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750118530IRIS/USDThttps://www.bibox.com/en/exchange/basic/IRIS_USDTUSDT4https://www.bibox.com/en/exchange/basic/IRIS_USDT09 horas atrás
0.015437HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750118530IRIS/USDThttps://www.huobi.com/en-us/exchange/iris_usdtUSDT5https://www.huobi.com/en-us/exchange/iris_usdt09 horas atrás
1.313E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750118530IRIS/ETHhttps://www.huobi.com/en-us/exchange/iris_ethETH6https://www.huobi.com/en-us/exchange/iris_eth09 horas atrás
1.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750118536IRIS/BTChttps://www.binance.com/en/trade/IRIS_BTCBTC7https://www.binance.com/en/trade/IRIS_BTC09 horas atrás
0.00521Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001750118536IRIS/USDThttps://www.binance.com/en/trade/IRIS_USDTUSDT8https://www.binance.com/en/trade/IRIS_USDT09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IRIS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IRISBTC9https://bittrex.com/Market/Index?MarketName=BTC-IRIS0-
8.2E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750118530IRIS/BTChttps://www.huobi.com/en-us/exchange/iris_btcBTC10https://www.huobi.com/en-us/exchange/iris_btc09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.084938780.002666673.139520016650.083239430.0905256312817.8571429CX
40.086672160.000933291.076804824060.082383320.091835076408.92857143CX
120.07176390.0158415522.07453886980.020735030.091835079613.39285714CX
260.086929090.000676360.7780594505250.020735030.0918350712324.8626374CX
520.055528350.032077157.76706853350.011357270.09183507996027.745902CX
1560.015614190.07199126461.0630458580.001859360.091835074869526.30755CX
2600.023611550.0639939271.0279503040.001859360.318193038210805.19096CX

Sobre IRIS

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17501178000.087756350.001163841.340.086589830.0892940.086128330
17500314000.086592510.000102090.120.08644330.087066260.085722720
17499450000.08649042-0.000541-0.620.08695760.08695760.08560870
17498586000.087031837.5E-50.090.086859930.087074410.08440750
17497722000.08695644-0.002127-2.390.089130080.089164680.086760730
17496858000.08908342-0.001245-1.380.090425580.090525630.088737430
17495994000.09032873-5.3E-5-0.060.084938780.090478280.0832394389725
17495130000.090381690.0036554.210.084938780.09051030.0832394389725
17494266000.086726697.0E-50.080.086559230.087321290.086146190
17493402000.086656410.001002971.170.085559730.086896810.085331860
17492538000.085653440.002363632.840.083210320.086409710.082946730
17491674000.08328981-0.002677-3.110.085964970.086896570.082383320
17490810000.08596674-0.000484-0.560.086536350.086919450.085479390
17489946000.08645096-0.000405-0.470.086790070.087616680.086065210
17489082000.086855820.000128580.150.086638320.086915860.085053930
17488218000.086727240.000855541.000.085807790.086829610.085137430
17487354000.08587170.00063960.750.085386870.086045860.084561470
17486490000.0852321-0.001245-1.440.086709530.08719640.085042540
17485626000.08647737-0.00192-2.170.088386640.08932390.086477370
17484762000.08839747-0.001073-1.200.089326410.089593760.087594060
17483898000.0894702-0.000284-0.320.08977080.090849230.088222170
17483034000.089753790.000441990.490.08941250.090562340.08920710
17482170000.08931180.000933721.060.088393310.089544730.087508550
17481306000.088378080.000638080.730.087991650.089774310.087794870
17480442000.08774-0.003764-4.110.091560190.091629340.087728970
17479578000.091504330.001550211.720.089946980.091835070.089637950
17478714000.089954120.002278792.600.087586320.090633910.087078950
17477850000.087675330.001036671.200.086672160.087975470.085476690
17476986000.08663866-0.000221-0.250.087308170.087706380.083741330
17476122000.08685940.002222242.630.084647580.086919170.084606660
17475258000.08463716-0.000299-0.350.084886610.085048950.084214270
17474394000.08493653-0.00021-0.250.085113220.085774810.084584740
17473530000.085146140.000212550.250.084938780.08541120.083239430
17472666000.08493359-0.000545-0.640.085399530.0855260.084214790
17471802000.085478310.001060061.260.084304490.086054170.083271830
17470938000.084418250.06360826305.660.085428780.086700240.08278640
17470074000.02080999-0.064967-75.740.070545050.070934060.0207350389725
17469210000.085777250.00138061.640.070545050.08599750.0614731889725
17468346000.08439665-0.00014-0.170.084661530.085337550.083932490
17467482000.084536190.004938736.200.079592890.085125020.079471070
17466618000.079597460.00022040.280.079448980.08005460.078574260
17465754000.079377060.001648322.120.07765410.079439320.076603070
17464890000.077728740.000462040.600.077282440.07804490.076779960
17464026000.0772667-0.001321-1.680.078709180.078959060.07726670
17463162000.07858753-0.00084-1.060.079506970.079506970.078587530
17462298000.079427970.000359950.460.0792120.080299320.079069540
17461434000.079068020.001797912.330.077326370.079893340.077260590
17460570000.077270111.0E-60.000.077358540.078069530.076296940
17459706000.07726889-0.000709-0.910.077915350.078301790.076960350
17458842000.077978180.001069851.390.076856470.078376230.076175320
17457978000.07690833-0.00072-0.930.077597560.078180110.076813550
17457114000.07762788-8.2E-5-0.110.07778520.07810180.077052980
17456250000.077709850.000654040.850.077015720.078617720.076203760
17455386000.077055810.0149001923.970.070545050.077070480.0614731889725
17454522000.0621556200.000.070545050.070934060.0614731889725
17453658000.06215562-0.009412-13.150.070545050.070934060.0614731889725
17452794000.071567460.001795112.570.069902860.072621110.069891360
17451930000.06977235-3.8E-5-0.050.069747280.069951790.068877110
17451066000.069810620.000545990.790.069276740.070097240.069216920
17450202000.06926463-0.00034-0.490.069635470.069751720.069163460
17449338000.069604650.000580610.840.06891530.070088490.068727160
17448474000.069024040.00044330.650.068608850.070086910.068180580
17447610000.06858074-0.000705-1.020.069341560.070908220.068560980
17446746000.069285830.000788331.150.068630360.070353430.068630360
17445882000.0684975-0.001484-2.120.069985460.070415080.068138050
17445018000.069981770.001621072.370.068396070.070366730.067895670
17444154000.06836070.003036324.650.06516950.069082520.064788220
17443290000.06532438-0.00249-3.670.067669790.067694970.064372720
17442426000.06781436-0.001391-2.010.070545050.070934060.0614731889725
17441562000.0692056900.000.070545050.070934060.067766460
17440698000.0692056900.000000
17439834000.0692056900.000000
17438970000.069205690.000453630.660.070545050.070934060.067766460
17438106000.068752060.000482520.710.068216450.069434730.066958790
17437242000.068269540.000544730.800.067633460.06870860.066610970
17436378000.06772481-0.002108-3.020.069842270.072366240.067500930
17435514000.069833140.002237133.310.067691580.070102980.067584120
17434650000.067596010.000121790.180.070545050.070934060.0667004189725
17433786000.06747422-0.000174-0.260.067723370.068476810.066878630
17432922000.06764818-0.001498-2.170.069165090.069342160.066989230
17432058000.0691457-0.002303-3.220.071449830.071746340.06853980
17431194000.07144860.000207230.290.071248320.071966180.070426790
17430330000.07124137-0.00043-0.600.071635150.072403850.070438820
17429466000.071671670.000119720.170.07176390.072598550.07082240
17428602000.071551950.001283391.830.070483370.072761230.070174750
17427738000.070268560.001563732.280.068826370.070393730.068826370
17426874000.06870483-0.000229-0.330.068903110.069270030.068633430
17426010000.06893388-0.000104-0.150.068987630.069516450.068223710
17425146000.06903762-0.002191-3.080.071455610.071704020.068575740
17424282000.071228960.003434435.070.067799420.071340.067733650
17423418000.06779453-0.001178-1.710.068927840.068927840.066581710
17422554000.068972260.001242561.830.070545050.070934060.0677209789725
17421690000.0677297-0.001474-2.130.069164220.069589580.067255660
17420826000.069203940.000308930.450.068919190.069446120.068622960