IntegralITGR

US$ 0,001765

0,000029

(

1,68%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 813

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001765

Bolsa

GATE

Venda

US$ 0,011737

Último Horário de Negociação

05:18:28

Volume (24h)

$ 84

Tamanho da Última Negociação

2.507,87

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007439

Capitalização de Mercado Totalmente Diluída

US$ 408.579

Data de Gênese

12/09/2021

Variação Diária 0,001724-0,001815

Variação de 52 Semanas 0,00161-0,015295

Oferta em Circulação 83.940.562 / 231.490.842

36.26%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007264	Gate.io	27279	/cdn/crypto/logos/exchanges/GATE.png	$ 196,30	1741183180	ITGR/USDT	https://gate.io/trade/ITGR_USDT	USDT	1	https://gate.io/trade/ITGR_USDT	100	Recentemente
0.00599	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741132939	ITGR/USDT	https://www.lbank.info/exchange/itgr/usdt	USDT	2	https://www.lbank.info/exchange/itgr/usdt	0	14 horas atrás
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	ITGR/ETH	https://gate.io/trade/ITGR_ETH	ETH	3	https://gate.io/trade/ITGR_ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00199504	-0.00023005	-11.5310971209	0.00160971	0.00212624	358.26671429	CX
4	0.00218262	-0.00041763	-19.1343431289	0.00160971	0.00511412	358.26671429	CX
12	0.00665419	-0.0048892	-73.4755094159	0.00160971	0.00751215	665.08053571	CX
26	0.00291482	-0.00114983	-39.4477188986	0.00160971	0.00888635	44519.3954605	CX
52	0.00893914	-0.00717415	-80.2554831897	0.00160971	0.01529474	4224775.85992	CX
156	0.07879758	-0.07703259	-97.7600961857	0.00160971	0.17648247	1788302.23793	CX
260	1.07751312	-1.07574813	-99.8361978182	0.00160971	1.08040225	1576724.28108	CX

Integral is a new DeFi primitive that efficiently executes large orders. It is the only such primitive with a functional product to date and is poised to capture the exact segment of large client trading volume for DeFi.

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Curve Finance Deploys on Polyhedra’s EXPchain

London, UK, March 4th, 2025, ChainwireCurve Finance has gone live on Polyhedra’s EXPchain, bringing fast, low-cost stablecoin swaps and...

BitMEX Reduces Multi Asset Margining Haircuts By 60% and Adds SOL as Margin Currency

Mahe, Seychelles, March 4th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, has announced major updates for its Multi Asset Margining...

Data Tokenization Protocol Itheum Partners With Walrus

Palo Alto, USA, March 4th, 2025, ChainwireItheum on Walrus set to power the next generation of AI and music data economies.Itheum, a data...

Sol Global Completes Strategic Reorganization of Non-solana Assets and Removes All Encumbered Debt

Toronto, CA, March 4th, 2025, ChainwireThe Company has successfully strengthened their ability to focus entirely on opportunities within the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741132200	0.00173648	1.3E-5	0.75	0.00171481	0.00177578	0.00160971	0
1741045800	0.00172373	-0.000289	-14.36	0.00208672	0.00212624	0.00167864	2507
1740959400	0.00201277	0.00024601	13.92	0.00177167	0.00203961	0.00174215	0
1740873000	0.00176676	-2.1E-5	-1.17	0.00178516	0.00182257	0.00171633	0
1740786600	0.00178731	-5.5E-5	-2.99	0.00184516	0.00184736	0.00166348	0
1740700200	0.00184198	-2.2E-5	-1.18	0.00187322	0.00190208	0.00178972	0
1740613800	0.00186348	-0.000135	-6.76	0.00199504	0.00200132	0.00181059	0
1740527400	0.00199823	-1.5E-5	-0.75	0.0020128	0.00202267	0.00187704	0
1740441000	0.00201283	-0.000242	-10.73	0.00208672	0.00511412	0.00199756	2507
1740354600	0.00225523	4.2E-5	1.90	0.00221172	0.00227179	0.00219725	0
1740268200	0.00221296	8.4E-5	3.95	0.002129	0.002236	0.00212441	0
1740181800	0.00212856	-6.5E-5	-2.96	0.0021908	0.00227351	0.00209452	0
1740095400	0.0021937	2.2E-5	1.01	0.00217296	0.00221418	0.00216733	0
1740009000	0.00217188	4.0E-5	1.88	0.00213596	0.0021885	0.002125	0
1739922600	0.00213219	-6.0E-5	-2.74	0.00219455	0.00220012	0.00208554	0
1739836200	0.00219244	6.4E-5	3.01	0.00208672	0.00227788	0.00206036	2507
1739749800	0.00212838	-2.4E-5	-1.12	0.00215509	0.0021804	0.00212521	0
1739663400	0.00215241	-2.8E-5	-1.28	0.00218087	0.00219131	0.00214184	0
1739577000	0.0021808	4.0E-5	1.87	0.0021384	0.00223055	0.00213211	0
1739490600	0.00214116	-4.7E-5	-2.15	0.0021881	0.00220479	0.00209077	0
1739404200	0.00218809	0.00010441	5.01	0.00208672	0.00223302	0.00204747	0
1739317800	0.00208368	-4.3E-5	-2.02	0.00213164	0.00217928	0.0020673	0
1739231400	0.0021271	2.3E-5	1.09	0.00264533	0.00270316	0.00210419	2507
1739145000	0.00210455	-5.0E-6	-0.24	0.0021052	0.00214537	0.002031	0
1739058600	0.00210989	1.0E-5	0.48	0.00209847	0.00213004	0.00207194	0
1738972200	0.00209991	-4.3E-5	-2.01	0.0021566	0.0022386	0.00205444	0
1738885800	0.00214303	-8.7E-5	-3.90	0.00223184	0.00228453	0.00213352	0
1738799400	0.00222958	5.3E-5	2.43	0.00218262	0.00225824	0.00217119	0
1738713000	0.00217682	-0.000129	-5.60	0.00230676	0.00231228	0.00210944	0
1738626600	0.00230551	2.9E-5	1.27	0.00264533	0.00468441	0.00202873	2507
1738540200	0.00227607	-0.000225	-8.99	0.00249758	0.00252837	0.00220664	0
1738453800	0.00250153	-0.000129	-4.90	0.00264062	0.00266224	0.00248292	0
1738367400	0.00263048	2.8E-5	1.08	0.00260207	0.00274932	0.0025716	0
1738281000	0.00260212	0.00010745	4.31	0.00248812	0.00262631	0.00247432	0
1738194600	0.00249467	3.8E-5	1.55	0.00247236	0.00253359	0.0024491	0
1738108200	0.00245684	-7.7E-5	-3.04	0.00256006	0.00257676	0.00243338	0
1738021800	0.00253371	-5.6E-5	-2.16	0.00264533	0.00625363	0.00242877	2507
1737935400	0.00258959	-6.9E-5	-2.60	0.00265089	0.00268767	0.00258959	0
1737849000	0.00265841	9.0E-6	0.34	0.00264829	0.00267942	0.00261888	0
1737762600	0.00264959	-1.5E-5	-0.56	0.00267047	0.002733	0.00262155	0
1737676200	0.00266444	6.9E-5	2.66	0.00259494	0.00267596	0.00255332	0
1737589800	0.00259575	-6.2E-5	-2.33	0.0026661	0.00269211	0.00258466	0
1737503400	0.00265739	4.9E-5	1.88	0.00261436	0.00269105	0.00256438	0
1737417000	0.00260823	2.9E-5	1.12	0.00264533	0.00644182	0.00258469	2507
1737330600	0.00257916	-7.0E-5	-2.64	0.00263769	0.00275454	0.00250348	0
1737244200	0.00264867	-0.000135	-4.85	0.00278116	0.00279604	0.00258603	0
1737157800	0.00278413	0.00014279	5.41	0.00264533	0.00282044	0.00264533	0
1737071400	0.00264134	-0.000111	-4.03	0.00275604	0.00276396	0.00261364	0
1736985000	0.00275261	0.00017225	6.68	0.00257778	0.00277949	0.00254908	0
1736898600	0.00258036	7.7E-5	3.08	0.00250764	0.0026016	0.00250207	0
1736812200	0.00250354	-0.000106	-4.06	0.00610447	0.00622174	0.00235733	2507
1736725800	0.00261	-2.0E-5	-0.76	0.00262573	0.00263718	0.00258147	0
1736639400	0.00263035	1.2E-5	0.46	0.00261292	0.00265353	0.00257817	0
1736553000	0.0026182	4.8E-5	1.87	0.00610447	0.00614783	0.00256005	2507
1736466600	0.0025702	-9.4E-5	-3.53	0.00265828	0.00268379	0.00253432	0
1736380200	0.00266393	-3.8E-5	-1.41	0.00270481	0.00272994	0.00257036	0
1736293800	0.0027017	-0.004044	-59.95	0.0067514	0.00677224	0.00268667	20756
1736207400	0.00674587	8.5E-5	1.28	0.00610447	0.00683274	0.0060607	2507
1736121000	0.00666048	-3.2E-5	-0.48	0.00668961	0.0067145	0.00659036	0
1736034600	0.00669282	9.6E-5	1.46	0.00660031	0.0067154	0.00654201	0
1735948200	0.00659716	0.00028992	4.60	0.00631668	0.00663819	0.00626943	0
1735861800	0.00630724	0.00017519	2.86	0.00610447	0.00638805	0.0060607	2507
1735775400	0.00613205	3.3E-5	0.54	0.00610447	0.00616096	0.0060607	0
1735689000	0.00609918	-3.7E-5	-0.60	0.00614169	0.00629937	0.0060633	0
1735602600	0.00613641	-3.0E-6	-0.05	0.00609596	0.00627788	0.00603938	2507
1735516200	0.00613955	-7.4E-5	-1.19	0.00621252	0.00623263	0.00608149	0
1735429800	0.00621312	0.00012779	2.10	0.00609291	0.00623127	0.00608259	0
1735343400	0.00608533	-8.0E-6	-0.13	0.00609596	0.00627788	0.00604838	0
1735257000	0.00609371	-0.000297	-4.65	0.00641636	0.00642465	0.00604386	0
1735170600	0.00639048	-3.0E-6	-0.05	0.00638078	0.00647946	0.00629915	0
1735084200	0.00639321	0.00014215	2.27	0.00624983	0.00646515	0.00614603	0
1734997800	0.00625106	0.00026133	4.36	0.00625428	0.00631884	0.00598261	2507
1734911400	0.00598973	-0.000112	-1.84	0.00612883	0.00620812	0.00594323	0
1734825000	0.00610178	-0.000241	-3.80	0.00635687	0.00650231	0.006026	0
1734738600	0.00634281	4.7E-5	0.75	0.00625428	0.00638532	0.0057014	0
1734652200	0.0062958	-0.000339	-5.11	0.00662247	0.0068004	0.00610403	0
1734565800	0.00663523	-0.000465	-6.55	0.00711438	0.00714217	0.00662965	0
1734479400	0.0071001	-0.000214	-2.93	0.00727602	0.0073951	0.00704529	0
1734393000	0.00731381	8.0E-5	1.11	0.0055111	0.00751215	0.00545023	2507
1734306600	0.0072338	0.00015989	2.26	0.00708577	0.0072338	0.00701869	0
1734220200	0.00707391	-6.8E-5	-0.95	0.00715584	0.00721569	0.00700064	0
1734133800	0.00714164	4.5E-5	0.63	0.00711308	0.00725346	0.00705631	0
1734047400	0.00709652	8.0E-5	1.14	0.00701587	0.00729242	0.00695725	0
1733961000	0.00701695	0.00039329	5.94	0.00665419	0.00704689	0.00652356	0
1733874600	0.00662366	-0.000166	-2.44	0.00676807	0.00690958	0.00643933	0
1733788200	0.00678992	-0.000518	-7.09	0.0055111	0.00721116	0.00545023	2507
1733701800	0.00730757	-2.6E-5	-0.35	0.00732649	0.00734388	0.00720106	0
1733615400	0.0073339	-1.7E-5	-0.23	0.00732741	0.00736331	0.00728252	0
1733529000	0.00735057	0.00041339	5.96	0.00693478	0.00748836	0.00693187	0
1733442600	0.00693718	-7.9E-5	-1.13	0.00701468	0.00723344	0.00684533	0