izumi TokenIZII

US$ 0,011253

-0,000208

(

-1,82%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 935

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00965

Bolsa

GATE

Venda

US$ 0,009821

Último Horário de Negociação

10:15:08

Volume (24h)

$ 87.180

Tamanho da Última Negociação

662,30

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010519

Capitalização de Mercado Totalmente Diluída

US$ 22.505.680

Data de Gênese

24/08/2021

Variação Diária 0,011231-0,011725

Variação de 52 Semanas 0,00000000-0,044816

Oferta em Circulação 0 / 2.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0096	Kucoin	2961886.7865	/cdn/crypto/logos/exchanges/KUCN.png	$ 29.475,72	1734786996	IZI/USDT	https://trade.kucoin.com/IZI-USDT	USDT	1	https://trade.kucoin.com/IZI-USDT	93.943665685	7 mins atrás
0.00973	Gate.io	190946.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1.898,07	1734786208	IZI/USDT	https://gate.io/trade/IZI_USDT	USDT	2	https://gate.io/trade/IZI_USDT	6.05633431501	20 mins atrás
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		iZi/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	3	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-
3.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734786208	IZI/ETH	https://gate.io/trade/IZI_ETH	ETH	4	https://gate.io/trade/IZI_ETH	0	20 mins atrás
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		IZI/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	5	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.04481568	514.35357143	CX
4	0	0	0	0	0.04481568	1024.71669643	CX
12	0	0	0	0	0.04481568	13790.7654267	CX
26	0	0	0	0	0.04481568	2719248.10136	CX
52	0	0	0	0	0.04481568	1590818.85803	CX
156	0.0575654	-0.04631256	-80.4520771158	0.00576379	0.08790448	743049.064797	CX
260	0.0575654	-0.04631256	-80.4520771158	0.00576379	0.08790448	743049.064797	CX

izumi Finance is a platform providing programmable Liquidity As A Service (LaaS) on Uniswap V3 and Multi-chains, aimed to become the next-generation LaaS to support the future of on-chain liquidity.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	0.0444559	0	0.00	0	0	0	0
1734652200	0.0444559	0	0.00	0	0	0	0
1734565800	0.0444559	0	0.00	0	0	0	0
1734479400	0.0444559	0	0.00	0	0	0	0
1734393000	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1734306600	0.0444559	0	0.00	0	0	0	0
1734220200	0.0444559	0	0.00	0	0	0	0
1734133800	0.0444559	0	0.00	0	0	0	0
1734047400	0.0444559	0	0.00	0	0	0	0
1733961000	0.0444559	0	0.00	0	0	0	0
1733874600	0.0444559	0	0.00	0	0	0	0
1733788200	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1733701800	0.0444559	0	0.00	0	0	0	0
1733615400	0.0444559	0	0.00	0	0	0	0
1733529000	0.0444559	0	0.00	0	0	0	0
1733442600	0.0444559	0	0.00	0	0	0	0
1733356200	0.0444559	0	0.00	0	0	0	0
1733269800	0.0444559	0	0.00	0	0	0	0
1733183400	0.0444559	0	0.00	0	0	0	0
1733097000	0.0444559	0	0.00	0	0	0	0
1733010600	0.0444559	0	0.00	0	0	0	0
1732924200	0.0444559	0	0.00	0	0	0	0
1732837800	0.0444559	0	0.00	0	0	0	0
1732751400	0.0444559	0	0.00	0	0	0	0
1732665000	0.0444559	0	0.00	0	0	0	0
1732578600	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1732492200	0.0444559	0	0.00	0	0	0	0
1732405800	0.0444559	0	0.00	0	0	0	0
1732319400	0.0444559	0	0.00	0	0	0	0
1732233000	0.0444559	0	0.00	0	0	0	0
1732146600	0.0444559	0	0.00	0	0	0	0
1732060200	0.0444559	0	0.00	0	0	0	0
1731973800	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1731887400	0.0444559	0	0.00	0	0	0	0
1731801000	0.0444559	0	0.00	0	0	0	0
1731714600	0.0444559	0	0.00	0	0	0	0
1731628200	0.0444559	0	0.00	0	0	0	0
1731541800	0.0444559	0	0.00	0	0	0	0
1731455400	0.0444559	0	0.00	0	0	0	0
1731369000	0.0444559	0	0.00	0	0	0	0
1731282600	0.0444559	0	0.00	0	0	0	0
1731196200	0.0444559	0	0.00	0	0	0	0
1731109800	0.0444559	0	0.00	0	0	0	0
1731023400	0.0444559	0	0.00	0	0	0	0
1730937000	0.0444559	0	0.00	0	0	0	0
1730850600	0.0444559	0	0.00	0	0	0	0
1730764200	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1730677800	0.0444559	0	0.00	0	0	0	0
1730591400	0.0444559	0	0.00	0	0	0	0
1730505000	0.0444559	0	0.00	0	0	0	0
1730418600	0.0444559	0	0.00	0	0	0	0
1730332200	0.0444559	0	0.00	0	0	0	0
1730245800	0.0444559	0	0.00	0	0	0	0
1730159400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1730073000	0.0444559	0	0.00	0	0	0	0
1729986600	0.0444559	0	0.00	0	0	0	0
1729900200	0.0444559	0	0.00	0	0	0	0
1729813800	0.0444559	0	0.00	0	0	0	0
1729727400	0.0444559	0	0.00	0	0	0	0
1729641000	0.0444559	0	0.00	0	0	0	0
1729554600	0.0444559	0	0.00	0	0	0	0
1729468200	0.0444559	0	0.00	0	0	0	0
1729381800	0.0444559	0	0.00	0	0	0	0
1729295400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1729209000	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1729122600	0.0444559	0	0.00	0	0	0	0
1729036200	0.0444559	0	0.00	0	0	0	0
1728949800	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1728863400	0.0444559	0	0.00	0	0	0	0
1728777000	0.0444559	0	0.00	0	0	0	0
1728690600	0.0444559	0	0.00	0	0	0	0
1728604200	0.0444559	0	0.00	0	0	0	0
1728517800	0.0444559	0	0.00	0	0	0	0
1728431400	0.0444559	0	0.00	0	0	0	0
1728345000	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1728258600	0.0444559	0	0.00	0	0	0	0
1728172200	0.0444559	0	0.00	0	0	0	0
1728085800	0.0444559	0	0.00	0	0	0	0
1727999400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1727913000	0.0444559	0	0.00	0	0	0	0
1727826600	0.0444559	0	0.00	0	0	0	0
1727740200	0.0444559	0	0.00	0	0	0	0
1727653800	0.0444559	0	0.00	0	0	0	0
1727567400	0.0444559	0	0.00	0	0	0	0
1727481000	0.0444559	0	0.00	0	0	0	0
1727394600	0.0444559	0	0.00	0	0	0	0
1727308200	0.0444559	0	0.00	0	0	0	0
1727221800	0.0444559	0	0.00	0	0	0	0
1727135400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1727049000	0.0444559	0	0.00	0	0	0	0
1726962600	0.0444559	0.03538807	390.26	0	0	0	0