izumi TokenIZII

US$ 0,009369

0,00008

(

0,86%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4191

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,009294

Bolsa

GATE

Venda

US$ 0,009468

Último Horário de Negociação

16:59:47

Volume (24h)

$ 1.750

Tamanho da Última Negociação

266,58

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009309

Capitalização de Mercado Totalmente Diluída

US$ 18.737.080

Data de Gênese

24/08/2021

Variação Diária 0,009217-0,009539

Variação de 52 Semanas 0,005764-0,044816

Oferta em Circulação 0 / 2.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.009347	Gate.io	90024.4	/cdn/crypto/logos/exchanges/GATE.png	$ 837,08	1726768020	IZI/USDT	https://gate.io/trade/IZI_USDT	USDT	1	https://gate.io/trade/IZI_USDT	62.580019237	23 mins atrás
0.00924	Kucoin	45949.9325	/cdn/crypto/logos/exchanges/KUCN.png	$ 429,85	1726764613	IZI/USDT	https://trade.kucoin.com/IZI-USDT	USDT	2	https://trade.kucoin.com/IZI-USDT	31.9418697574	1 hora atrás
3.78E-6	Gate.io	7880.529	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,030254	1726768021	IZI/ETH	https://gate.io/trade/IZI_ETH	ETH	3	https://gate.io/trade/IZI_ETH	5.47811100565	23 mins atrás
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		IZI/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	4	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		iZi/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	5	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00903282	0.00033572	3.71666877011	0.00898634	0.00964426	10295.351	CX
4	0.0422166	-0.03284806	-77.8083976445	0.0073863	0.04481568	23651.9972603	CX
12	0.01000465	-0.00063611	-6.35814346329	0.00576379	0.04481568	10409825.0572	CX
26	0.01731111	-0.00794257	-45.8813444083	0.00576379	0.04481568	5128840.8784	CX
52	0.01066845	-0.00129991	-12.184619134	0.00576379	0.04481568	3095692.07469	CX
156	0.0575654	-0.04819686	-83.7253975478	0.00576379	0.08790448	1374120.95404	CX
260	0.0575654	-0.04819686	-83.7253975478	0.00576379	0.08790448	1374120.95404	CX

izumi Finance is a platform providing programmable Liquidity As A Service (LaaS) on Uniswap V3 and Multi-chains, aimed to become the next-generation LaaS to support the future of on-chain liquidity.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1726703400	0.0444559	0	0	0	0
1726617000	0.0444559	0	0	0	0
1726530600	0.0444559	0	0	0	0
1726444200	0.0444559	0	0	0	0
1726357800	0.0444559	0	0	0	0
1726271400	0.0444559	0	0	0	0
1726185000	0.0444559	0	0	0	0
1726098600	0.0444559	0	0	0	0
1726012200	0.0444559	0	0	0	0
1725925800	0.0444559	0.0422166	0.04481568	0.04195823	560
1725839400	0.0444559	0	0	0	0
1725753000	0.0444559	0	0	0	0
1725666600	0.0444559	0	0	0	0
1725580200	0.0444559	0	0	0	0
1725493800	0.0444559	0	0	0	0
1725407400	0.0444559	0	0	0	0
1725321000	0.0444559	0.0422166	0.04481568	0.04195823	560
1725234600	0.0444559	0	0	0	0
1725148200	0.0444559	0	0	0	0
1725061800	0.0444559	0	0	0	0
1724975400	0.0444559	0	0	0	0
1724889000	0.0444559	0	0	0	0
1724802600	0.0444559	0	0	0	0
1724716200	0.0444559	0	0	0	0
1724629800	0.0444559	0	0	0	0
1724543400	0.0444559	0	0	0	0
1724457000	0.0444559	0	0	0	0
1724370600	0.0444559	0.0422166	0.04481568	0.04195823	560
1724284200	0.0444559	0	0	0	0
1724197800	0.0444559	0	0	0	0
1724111400	0.0444559	0.0422166	0.04481568	0.04195823	560
1724025000	0.0444559	0	0	0	0
1723938600	0.0444559	0	0	0	0
1723852200	0.0444559	0	0	0	0
1723765800	0.0444559	0	0	0	0
1723679400	0.0444559	0	0	0	0
1723593000	0.0444559	0	0	0	0
1723506600	0.0444559	0.0422166	0.04481568	0.04195823	560
1723420200	0.0444559	0	0	0	0
1723333800	0.0444559	0	0	0	0
1723247400	0.0444559	0	0	0	0
1723161000	0.0444559	0	0	0	0
1723074600	0.0444559	0	0	0	0
1722988200	0.0444559	0	0	0	0
1722901800	0.0444559	0.0422166	0.04481568	0.04195823	560
1722815400	0.0444559	0	0	0	0
1722729000	0.0444559	0	0	0	0
1722642600	0.0444559	0	0	0	0
1722556200	0.0444559	0	0	0	0
1722469800	0.0444559	0	0	0	0
1722383400	0.0444559	0	0	0	0
1722297000	0.0444559	0.0422166	0.04481568	0.04195823	560
1722210600	0.0444559	0	0	0	0
1722124200	0.0444559	0	0	0	0
1722037800	0.0444559	0	0	0	0
1721951400	0.0444559	0	0	0	0
1721865000	0.0444559	0	0	0	0
1721778600	0.0444559	0	0	0	0
1721692200	0.0444559	0.0422166	0.04481568	0.04195823	560
1721605800	0.0444559	0	0	0	0
1721519400	0.0444559	0	0	0	0
1721433000	0.0444559	0	0	0	0
1721346600	0.0444559	0	0	0	0
1721260200	0.0444559	0	0	0	0
1721173800	0.0444559	0	0	0	0
1721087400	0.0444559	0.0422166	0.04481568	0.04195823	560
1721001000	0.0444559	0	0	0	0
1720914600	0.0444559	0	0	0	0
1720828200	0.0444559	0	0	0	0
1720741800	0.0444559	0	0	0	0
1720655400	0.0444559	0	0	0	0
1720569000	0.0444559	0	0	0	0
1720482600	0.0444559	0.0422166	0.04481568	0.04195823	560
1720396200	0.0444559	0	0	0	0
1720309800	0.0444559	0	0	0	0
1720223400	0.0444559	0	0	0	0
1720137000	0.0444559	0	0	0	0
1720050600	0.0444559	0	0	0	0
1719964200	0.0444559	0	0	0	0
1719877800	0.0444559	0.0422166	0.04481568	0.04195823	560
1719791400	0.0444559	0	0	0	0
1719705000	0.0444559	0	0	0	0
1719618600	0.0444559	0	0	0	0
1719532200	0.0444559	0	0	0	0
1719445800	0.0444559	0.0422166	0.04481568	0.04195823	560
1719359400	0.0444559	0	0	0	0
1719273000	0.0444559	0	0	0	0
1719186600	0.0444559	0	0	0	0
1719100200	0.0444559	0	0	0	0
1719013800	0.0444559	0	0	0	0
1718927400	0.0444559	0	0	0	0
1718841000	0.0444559	0	0	0	0