izumi TokenIZII

US$ 0,009362

-0,00000972

(

-0,10%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4184

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,009338

Bolsa

GATE

Venda

US$ 0,009435

Último Horário de Negociação

10:10:38

Volume (24h)

$ 6.028

Tamanho da Última Negociação

261,23

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009362

Capitalização de Mercado Totalmente Diluída

US$ 18.724.920

Data de Gênese

24/08/2021

Variação Diária 0,009341-0,009478

Variação de 52 Semanas 0,00000000-0,044816

Oferta em Circulação 0 / 2.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.009352	Gate.io	225038.9	/cdn/crypto/logos/exchanges/GATE.png	$ 2.115,26	1728210839	IZI/USDT	https://gate.io/trade/IZI_USDT	USDT	1	https://gate.io/trade/IZI_USDT	51.4975089054	Recentemente
0.00935	Kucoin	208276.3434	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.957,94	1728210629	IZI/USDT	https://trade.kucoin.com/IZI-USDT	USDT	2	https://trade.kucoin.com/IZI-USDT	47.6615947244	Recentemente
3.87E-6	Gate.io	3674.632	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,014280	1728210840	IZI/ETH	https://gate.io/trade/IZI_ETH	ETH	3	https://gate.io/trade/IZI_ETH	0.840896370113	Recentemente
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		IZI/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	4	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		iZi/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	5	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.04481568	16237.964716	CX
4	0	0	0	0	0.04481568	12904.4522334	CX
12	0	0	0	0	0.04481568	5779541.15748	CX
26	0	0	0	0	0.04481568	2890857.47839	CX
52	0	0	0	0	0.04481568	1741059.39966	CX
156	0.0575654	-0.04820294	-83.7359594479	0.00576379	0.08790448	803793.036783	CX
260	0.0575654	-0.04820294	-83.7359594479	0.00576379	0.08790448	803793.036783	CX

izumi Finance is a platform providing programmable Liquidity As A Service (LaaS) on Uniswap V3 and Multi-chains, aimed to become the next-generation LaaS to support the future of on-chain liquidity.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728172200	0.0444559	0	0.00	0	0	0	0
1728085800	0.0444559	0	0.00	0	0	0	0
1727999400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1727913000	0.0444559	0	0.00	0	0	0	0
1727826600	0.0444559	0	0.00	0	0	0	0
1727740200	0.0444559	0	0.00	0	0	0	0
1727653800	0.0444559	0	0.00	0	0	0	0
1727567400	0.0444559	0	0.00	0	0	0	0
1727481000	0.0444559	0	0.00	0	0	0	0
1727394600	0.0444559	0	0.00	0	0	0	0
1727308200	0.0444559	0	0.00	0	0	0	0
1727221800	0.0444559	0	0.00	0	0	0	0
1727135400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1727049000	0.0444559	0	0.00	0	0	0	0
1726962600	0.0444559	0	0.00	0	0	0	0
1726876200	0.0444559	0	0.00	0	0	0	0
1726789800	0.0444559	0	0.00	0	0	0	0
1726703400	0.0444559	0	0.00	0	0	0	0
1726617000	0.0444559	0	0.00	0	0	0	0
1726530600	0.0444559	0	0.00	0	0	0	0
1726444200	0.0444559	0	0.00	0	0	0	0
1726357800	0.0444559	0	0.00	0	0	0	0
1726271400	0.0444559	0	0.00	0	0	0	0
1726185000	0.0444559	0	0.00	0	0	0	0
1726098600	0.0444559	0	0.00	0	0	0	0
1726012200	0.0444559	0	0.00	0	0	0	0
1725925800	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1725839400	0.0444559	0	0.00	0	0	0	0
1725753000	0.0444559	0	0.00	0	0	0	0
1725666600	0.0444559	0	0.00	0	0	0	0
1725580200	0.0444559	0	0.00	0	0	0	0
1725493800	0.0444559	0	0.00	0	0	0	0
1725407400	0.0444559	0	0.00	0	0	0	0
1725321000	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1725234600	0.0444559	0	0.00	0	0	0	0
1725148200	0.0444559	0	0.00	0	0	0	0
1725061800	0.0444559	0	0.00	0	0	0	0
1724975400	0.0444559	0	0.00	0	0	0	0
1724889000	0.0444559	0	0.00	0	0	0	0
1724802600	0.0444559	0	0.00	0	0	0	0
1724716200	0.0444559	0	0.00	0	0	0	0
1724629800	0.0444559	0	0.00	0	0	0	0
1724543400	0.0444559	0	0.00	0	0	0	0
1724457000	0.0444559	0	0.00	0	0	0	0
1724370600	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1724284200	0.0444559	0	0.00	0	0	0	0
1724197800	0.0444559	0	0.00	0	0	0	0
1724111400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1724025000	0.0444559	0	0.00	0	0	0	0
1723938600	0.0444559	0	0.00	0	0	0	0
1723852200	0.0444559	0	0.00	0	0	0	0
1723765800	0.0444559	0	0.00	0	0	0	0
1723679400	0.0444559	0	0.00	0	0	0	0
1723593000	0.0444559	0	0.00	0	0	0	0
1723506600	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1723420200	0.0444559	0	0.00	0	0	0	0
1723333800	0.0444559	0	0.00	0	0	0	0
1723247400	0.0444559	0	0.00	0	0	0	0
1723161000	0.0444559	0	0.00	0	0	0	0
1723074600	0.0444559	0	0.00	0	0	0	0
1722988200	0.0444559	0	0.00	0	0	0	0
1722901800	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1722815400	0.0444559	0	0.00	0	0	0	0
1722729000	0.0444559	0	0.00	0	0	0	0
1722642600	0.0444559	0	0.00	0	0	0	0
1722556200	0.0444559	0	0.00	0	0	0	0
1722469800	0.0444559	0	0.00	0	0	0	0
1722383400	0.0444559	0	0.00	0	0	0	0
1722297000	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1722210600	0.0444559	0	0.00	0	0	0	0
1722124200	0.0444559	0	0.00	0	0	0	0
1722037800	0.0444559	0	0.00	0	0	0	0
1721951400	0.0444559	0	0.00	0	0	0	0
1721865000	0.0444559	0	0.00	0	0	0	0
1721778600	0.0444559	0	0.00	0	0	0	0
1721692200	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1721605800	0.0444559	0	0.00	0	0	0	0
1721519400	0.0444559	0	0.00	0	0	0	0
1721433000	0.0444559	0	0.00	0	0	0	0
1721346600	0.0444559	0	0.00	0	0	0	0
1721260200	0.0444559	0	0.00	0	0	0	0
1721173800	0.0444559	0	0.00	0	0	0	0
1721087400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1721001000	0.0444559	0	0.00	0	0	0	0
1720914600	0.0444559	0	0.00	0	0	0	0
1720828200	0.0444559	0	0.00	0	0	0	0
1720741800	0.0444559	0	0.00	0	0	0	0
1720655400	0.0444559	0	0.00	0	0	0	0
1720569000	0.0444559	0	0.00	0	0	0	0
1720482600	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1720396200	0.0444559	0	0.00	0	0	0	0
1720309800	0.0444559	0.03655339	462.55	0	0	0	0