Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000508 | Kucoin | 8790281.8341 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.644,94 | 1732215519 | JAM/USDT | https://trade.kucoin.com/JAM-USDT | USDT | 1 | https://trade.kucoin.com/JAM-USDT | 67.3151849196 | Recentemente |
| 0.000505 | Gate.io | 3813637 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.039,01 | 1732215521 | JAM/USDT | https://gate.io/trade/JAM_USDT | USDT | 2 | https://gate.io/trade/JAM_USDT | 29.2044879466 | Recentemente |
| 1.4E-7 | Kucoin | 454474.8175 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,072818 | 1732214656 | JAM/ETH | https://trade.kucoin.com/JAM-ETH | ETH | 3 | https://trade.kucoin.com/JAM-ETH | 3.48032713384 | 18 mins atrás |
| 5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147323 | JAM/ETH | https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72 | ETH | 4 | https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72 | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00044683 | 2.704E-5 | 6.05151847459 | 0.00041474 | 0.0016642 | 633361.187529 | CX |
| 4 | 0.00042829 | 4.558E-5 | 10.6423217913 | 0.00036947 | 0.0016642 | 693762.368032 | CX |
| 12 | 0.00108695 | -0.00061308 | -56.4036984222 | 0.00036642 | 0.0016642 | 711685.303482 | CX |
| 26 | 0.00154067 | -0.0010668 | -69.2426022445 | 0.00036642 | 0.00416066 | 825672.951474 | CX |
| 52 | 0.00064746 | -0.00017359 | -26.8109226825 | 0.00036642 | 0.00445377 | 722298.885698 | CX |
| 156 | 0.01071838 | -0.01024451 | -95.578902782 | 0.00033858 | 0.01672694 | 1279121.33493 | CX |
| 260 | 0.01071838 | -0.01024451 | -95.578902782 | 0.00033858 | 0.01672694 | 1279121.33493 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00049228 | -6.0E-6 | -1.20 | 0.00049817 | 0.00053735 | 0.00048615 | 411087 |
| 1732060200 | 0.00049813 | -1.7E-5 | -3.30 | 0.00051456 | 0.00053133 | 0.00049206 | 563013 |
| 1731973800 | 0.00051487 | 5.4E-5 | 11.72 | 0.00052237 | 0.0016642 | 0.00045467 | 790559 |
| 1731887400 | 0.00046076 | -8.0E-6 | -1.71 | 0.00047049 | 0.00050432 | 0.00043484 | 699500 |
| 1731801000 | 0.00046915 | 5.0E-6 | 1.08 | 0.00046288 | 0.00051489 | 0.00046114 | 830965 |
| 1731714600 | 0.00046431 | -5.6E-5 | -10.77 | 0.00052237 | 0.00055094 | 0.00045237 | 538845 |
| 1731628200 | 0.00051987 | 7.3E-5 | 16.32 | 0.00044683 | 0.00053443 | 0.00041474 | 599556 |
| 1731541800 | 0.00044728 | -7.3E-5 | -14.04 | 0.00051922 | 0.00052298 | 0.00042939 | 882383 |
| 1731455400 | 0.0005201 | -1.8E-5 | -3.34 | 0.00053692 | 0.00057281 | 0.00048731 | 709142 |
| 1731369000 | 0.0005383 | 2.8E-5 | 5.49 | 0.0005093 | 0.00057761 | 0.00049511 | 1433231 |
| 1731282600 | 0.00050989 | 3.9E-5 | 8.29 | 0.00046755 | 0.00057523 | 0.00046661 | 429040 |
| 1731196200 | 0.00047066 | -3.2E-5 | -6.36 | 0.00050343 | 0.00050914 | 0.00045043 | 513709 |
| 1731109800 | 0.00050307 | 1.0E-5 | 2.03 | 0.00049834 | 0.00050318 | 0.00046332 | 591014 |
| 1731023400 | 0.00049314 | 3.0E-5 | 6.48 | 0.00043398 | 0.00052471 | 0.00043274 | 668645 |
| 1730937000 | 0.00046293 | 2.6E-5 | 5.95 | 0.00043677 | 0.00050334 | 0.00041109 | 386197 |
| 1730850600 | 0.00043691 | 6.0E-6 | 1.39 | 0.00043341 | 0.00047 | 0.00038776 | 774821 |
| 1730764200 | 0.00043062 | 1.3E-5 | 3.11 | 0.00044787 | 0.0004988 | 0.00039229 | 532763 |
| 1730677800 | 0.00041773 | -3.0E-5 | -6.70 | 0.00042399 | 0.00046696 | 0.00038874 | 444935 |
| 1730591400 | 0.00044768 | 2.1E-5 | 4.92 | 0.00045266 | 0.00047276 | 0.00039864 | 443024 |
| 1730505000 | 0.00042688 | -1.0E-6 | -0.23 | 0.00042865 | 0.00048393 | 0.00042283 | 559984 |
| 1730418600 | 0.00042799 | 2.0E-6 | 0.47 | 0.00042553 | 0.00047948 | 0.00042322 | 497254 |
| 1730332200 | 0.00042561 | -2.2E-5 | -4.91 | 0.00044787 | 0.0004988 | 0.00042409 | 557743 |
| 1730245800 | 0.00044793 | 1.2E-5 | 2.75 | 0.00041032 | 0.00049837 | 0.00039069 | 513578 |
| 1730159400 | 0.00043609 | 3.5E-5 | 8.73 | 0.00095561 | 0.00133289 | 0.00037398 | 765829 |
| 1730073000 | 0.00040096 | -2.1E-5 | -4.98 | 0.00039624 | 0.00042504 | 0.00036947 | 817300 |
| 1729986600 | 0.00042152 | -1.3E-5 | -2.99 | 0.00043864 | 0.00044644 | 0.00039696 | 575216 |
| 1729900200 | 0.00043445 | -2.1E-5 | -4.61 | 0.00045643 | 0.00050636 | 0.00040933 | 627501 |
| 1729813800 | 0.00045567 | 2.0E-6 | 0.44 | 0.00042829 | 0.00046027 | 0.00042652 | 2268497 |
| 1729727400 | 0.00045394 | 8.0E-6 | 1.79 | 0.0004192 | 0.00047464 | 0.00041821 | 1141152 |
| 1729641000 | 0.00044593 | -7.0E-6 | -1.54 | 0.00045389 | 0.0004774 | 0.00042078 | 546530 |
| 1729554600 | 0.00045328 | -1.3E-5 | -2.79 | 0.00046717 | 0.00049628 | 0.00043272 | 1150466 |
| 1729468200 | 0.00046593 | -1.1E-5 | -2.31 | 0.00047711 | 0.00051459 | 0.00042276 | 773719 |
| 1729381800 | 0.00047674 | -2.5E-5 | -4.98 | 0.00050184 | 0.00052838 | 0.00044836 | 541768 |
| 1729295400 | 0.00050207 | 3.4E-5 | 7.26 | 0.00095561 | 0.00095823 | 0.00044412 | 681171 |
| 1729209000 | 0.00046849 | 2.5E-5 | 5.63 | 0.00095561 | 0.00095823 | 0.00046743 | 231899 |
| 1729122600 | 0.00044373 | -2.4E-5 | -5.13 | 0.00046911 | 0.000473 | 0.00044224 | 1001011 |
| 1729036200 | 0.0004676 | 4.7E-5 | 11.18 | 0.00042066 | 0.00049347 | 0.00041969 | 821196 |
| 1728949800 | 0.00042053 | -2.4E-5 | -5.40 | 0.00095561 | 0.00095823 | 0.00042031 | 518460 |
| 1728863400 | 0.00044422 | -2.0E-6 | -0.45 | 0.00044622 | 0.00046922 | 0.00041812 | 668090 |
| 1728777000 | 0.00044578 | 3.2E-5 | 7.73 | 0.00041462 | 0.00047148 | 0.00041413 | 590282 |
| 1728690600 | 0.00041376 | -6.3E-5 | -13.22 | 0.00047648 | 0.00049027 | 0.00039287 | 839672 |
| 1728604200 | 0.00047655 | -2.1E-5 | -4.22 | 0.00045053 | 0.00048173 | 0.00041979 | 908953 |
| 1728517800 | 0.00049734 | 9.0E-6 | 1.84 | 0.00048753 | 0.00056418 | 0.00043359 | 785659 |
| 1728431400 | 0.0004882 | 5.1E-5 | 11.67 | 0.00043724 | 0.00053827 | 0.00038882 | 1608339 |
| 1728345000 | 0.00043693 | -0.000222 | -33.70 | 0.00095561 | 0.00132447 | 0.00036642 | 1314960 |
| 1728258600 | 0.0006587 | -0.000187 | -22.12 | 0.00084365 | 0.00087141 | 0.00061041 | 620922 |
| 1728172200 | 0.00084533 | -4.8E-5 | -5.37 | 0.00089538 | 0.00092237 | 0.00081491 | 467347 |
| 1728085800 | 0.00089336 | 2.7E-7 | 0.03 | 0.00089371 | 0.00094569 | 0.00084538 | 538552 |
| 1727999400 | 0.00089309 | -4.0E-6 | -0.45 | 0.00095561 | 0.00095823 | 0.00087549 | 371584 |
| 1727913000 | 0.00089724 | -5.9E-5 | -6.17 | 0.00095561 | 0.00095823 | 0.00087485 | 327832 |
| 1727826600 | 0.00095607 | -3.0E-5 | -3.04 | 0.00096308 | 0.00102102 | 0.00089305 | 354137 |
| 1727740200 | 0.00098588 | 3.1E-5 | 3.25 | 0.00095724 | 0.00101952 | 0.00091405 | 440333 |
| 1727653800 | 0.00095528 | 1.9E-5 | 2.03 | 0.00093662 | 0.00103396 | 0.00090649 | 150089 |
| 1727567400 | 0.00093649 | -6.2E-5 | -6.21 | 0.0009717 | 0.00105229 | 0.00093106 | 345785 |
| 1727481000 | 0.00099811 | -5.4E-5 | -5.13 | 0.00099903 | 0.00109052 | 0.0009691 | 382649 |
| 1727394600 | 0.00105181 | 7.3E-5 | 7.46 | 0.00098138 | 0.00105266 | 0.0009144 | 373620 |
| 1727308200 | 0.0009786 | -4.0E-6 | -0.41 | 0.00098089 | 0.00099673 | 0.00092478 | 370299 |
| 1727221800 | 0.00098241 | -2.4E-5 | -2.38 | 0.00097982 | 0.00102329 | 0.00092205 | 943809 |
| 1727135400 | 0.00100657 | 2.5E-5 | 2.55 | 0.00098695 | 0.00104214 | 0.00095327 | 541552 |
| 1727049000 | 0.00098123 | -6.6E-5 | -6.30 | 0.00104634 | 0.00106788 | 0.0009626 | 198098 |
| 1726962600 | 0.00104763 | 7.7E-5 | 7.93 | 0.00102378 | 0.0010554 | 0.00097176 | 206715 |
| 1726876200 | 0.00097064 | -1.6E-5 | -1.62 | 0.00101078 | 0.00103519 | 0.0009604 | 384153 |
| 1726789800 | 0.0009868 | -2.0E-6 | -0.20 | 0.00100049 | 0.00107335 | 0.00097783 | 764051 |
| 1726703400 | 0.00098901 | -1.6E-5 | -1.59 | 0.00100619 | 0.00102712 | 0.00091808 | 1606808 |
| 1726617000 | 0.00100524 | 1.6E-5 | 1.62 | 0.00098695 | 0.00104214 | 0.00097886 | 621154 |
| 1726530600 | 0.00098954 | -7.0E-6 | -0.70 | 0.00099807 | 0.00103866 | 0.0009564 | 394590 |
| 1726444200 | 0.00099673 | -4.3E-5 | -4.14 | 0.00103966 | 0.00104454 | 0.00097489 | 437409 |
| 1726357800 | 0.00103939 | 1.4E-5 | 1.36 | 0.00102559 | 0.00106334 | 0.00100503 | 1086688 |
| 1726271400 | 0.00102589 | 1.0E-5 | 0.98 | 0.00101521 | 0.00108537 | 0.00101129 | 926436 |
| 1726185000 | 0.00101636 | 9.0E-6 | 0.89 | 0.00105304 | 0.00106328 | 0.00099985 | 1059133 |
| 1726098600 | 0.00100765 | -4.3E-5 | -4.09 | 0.0010494 | 0.00107332 | 0.00098453 | 500610 |
| 1726012200 | 0.00105093 | 3.5E-5 | 3.45 | 0.00101332 | 0.00107901 | 0.00099663 | 1422527 |
| 1725925800 | 0.00101583 | -2.0E-5 | -1.93 | 0.00110498 | 0.00121539 | 0.00100225 | 1250887 |
| 1725839400 | 0.00103563 | 6.0E-5 | 6.15 | 0.00097573 | 0.0010476 | 0.00096478 | 419335 |
| 1725753000 | 0.00097591 | 2.0E-5 | 2.09 | 0.00093597 | 0.0009875 | 0.00093534 | 276264 |
| 1725666600 | 0.00095566 | -1.5E-5 | -1.54 | 0.00097181 | 0.0010462 | 0.00092736 | 1416790 |
| 1725580200 | 0.0009711 | -7.0E-6 | -0.72 | 0.00097977 | 0.00101529 | 0.00096338 | 558536 |
| 1725493800 | 0.00097794 | -5.0E-5 | -4.86 | 0.00099202 | 0.00104591 | 0.00097163 | 713756 |
| 1725407400 | 0.00102813 | -1.2E-5 | -1.15 | 0.00103996 | 0.00107016 | 0.00099917 | 484999 |
| 1725321000 | 0.00104011 | -2.9E-5 | -2.71 | 0.00110498 | 0.00110668 | 0.00101707 | 663384 |
| 1725234600 | 0.00106948 | -3.6E-5 | -3.26 | 0.00110498 | 0.00110668 | 0.00104269 | 273582 |
| 1725148200 | 0.00110509 | 1.9E-5 | 1.75 | 0.00108582 | 0.00115745 | 0.00108027 | 751314 |
| 1725061800 | 0.00108659 | 5.0E-5 | 4.83 | 0.00103554 | 0.0011116 | 0.00097937 | 2352544 |
| 1724975400 | 0.00103622 | -5.3E-5 | -4.87 | 0.00108695 | 0.0011071 | 0.0010283 | 1404508 |
| 1724889000 | 0.00108909 | 0.00010359 | 10.51 | 0.00098346 | 0.0011239 | 0.00096816 | 1693253 |
| 1724802600 | 0.0009855 | -8.8E-5 | -8.20 | 0.00107445 | 0.00110665 | 0.00098523 | 1130625 |
| 1724716200 | 0.00107324 | -8.0E-5 | -6.94 | 0.0011528 | 0.0011881 | 0.00104661 | 436707 |
| 1724629800 | 0.00115311 | 4.9E-5 | 4.44 | 0.00110816 | 0.00119853 | 0.0011039 | 661272 |
| 1724543400 | 0.00110441 | -5.7E-5 | -4.91 | 0.0011623 | 0.00118799 | 0.0010946 | 577040 |
| 1724457000 | 0.00116116 | 3.3E-5 | 2.93 | 0.00112764 | 0.00121191 | 0.0010895 | 508914 |
| 1724370600 | 0.00112817 | -2.0E-6 | -0.18 | 0.00098607 | 0.0013833 | 0.00096486 | 1029209 |
| 1724284200 | 0.00113046 | 4.7E-5 | 4.34 | 0.00108278 | 0.00121424 | 0.00102973 | 832594 |
|
JAM/BTC 0 BTC
-
|
JAM/EUR 0 €
-
|
|
JAM/USD $ 0,000474
-3,60%
|
JAM/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
