JasmyCoinJASMY

US$ 0,02769

-0,0004

(

-1,42%

)

Links Oficiais

Website

Info

Posição 63

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,02768

Bolsa

GDAX

Venda

US$ 0,0277

Último Horário de Negociação

10:27:26

Volume (24h)

$ 22.641.455

Tamanho da Última Negociação

179,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,02769

Capitalização de Mercado Totalmente Diluída

US$ 1.384.500.000

Data de Gênese

25/12/2019

Variação Diária 0,02736-0,02829

Variação de 52 Semanas 0,00452-0,0594

Oferta em Circulação 48.419.999.999 / 50.000.000.000

96.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02769	Coinbase	127746089	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.553.150,70	1737541688	JASMY/USD	https://pro.coinbase.com/trade/JASMY-USD	USD	1	https://pro.coinbase.com/trade/JASMY-USD	45.0801437186	Recentemente
0.0277	Binance	124009772.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3.446.938,17	1737541693	JASMY/USDT	https://www.binance.com/en/trade/JASMY_USDT	USDT	2	https://www.binance.com/en/trade/JASMY_USDT	43.7616399966	Recentemente
0.02651	Bitvavo	12058550.7976	/cdn/crypto/logos/exchanges/BITV.png	€ 320.780,67	1737541693	JASMY/EUR	https://account.bitvavo.com/markets/JASMY-EUR	EUR	3	https://account.bitvavo.com/markets/JASMY-EUR	4.25532560136	Recentemente
0.027711	Gate.io	7185023.9	/cdn/crypto/logos/exchanges/GATE.png	$ 200.024,86	1737541020	JASMY/USDT	https://gate.io/trade/JASMY_USDT	USDT	4	https://gate.io/trade/JASMY_USDT	2.5355133184	11 mins atrás
0.027681	Kucoin	5416248.1212	/cdn/crypto/logos/exchanges/KUCN.png	$ 150.622,14	1737540940	JASMY/USDT	https://trade.kucoin.com/JASMY-USDT	USDT	5	https://trade.kucoin.com/JASMY-USDT	1.91133243789	13 mins atrás
0.02772	DigiFinex	2398881.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 66.755,81	1737541260	JASMY/USDT	https://www.digifinex.com/en-ww/trade/USDT/JASMY	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/JASMY	0.846538032048	7 mins atrás
0.02771	LBank	1961567.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 54.553,07	1737541691	JASMY/USDT	https://www.lbank.info/exchange/jasmy/usdt	USDT	7	https://www.lbank.info/exchange/jasmy/usdt	0.692214924261	Recentemente
0.02766	Kraken	1256939.0307	/cdn/crypto/logos/exchanges/KRKN.png	US$ 34.920,89	1737541271	JASMY/USD	https://trade.kraken.com/markets/kraken/JASMY/USD	USD	8	https://trade.kraken.com/markets/kraken/JASMY/USD	0.443559506149	7 mins atrás
0.02789	Coinbase	723158	/cdn/crypto/logos/exchanges/GDAX.png	$ 20.077,57	1737541691	JASMY/USDT	https://pro.coinbase.com/trade/JASMY-USDT	USDT	9	https://pro.coinbase.com/trade/JASMY-USDT	0.255194243725	Recentemente
0.027661	Crypto.com	284020	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.907,59	1737541673	JASMY/USDT	https://crypto.com/exchange/trade/JASMY_USDT	USDT	10	https://crypto.com/exchange/trade/JASMY_USDT	0.100227431769	Recentemente
0.0277	LATOKEN	228139.18	/cdn/crypto/logos/exchanges/LATK.png	$ 6.343,13	1737541086	JASMY/USDT	https://exchange.latoken.com/exchange/JASMY-USDT	USDT	11	https://exchange.latoken.com/exchange/JASMY-USDT	0.0805077251503	10 mins atrás
0.027683	HTX	58070.7771	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.620,59	1737541687	JASMY/USDT	https://www.huobi.com/en-us/exchange/jasmy_usdt	USDT	12	https://www.huobi.com/en-us/exchange/jasmy_usdt	0.0204925176028	Recentemente
8.44E-6	Gate.io	49053.85	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,405982	1737541021	JASMY/ETH	https://gate.io/trade/JASMY_ETH	ETH	13	https://gate.io/trade/JASMY_ETH	0.017310546454	11 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		JASMY/BTC	https://crypto.com/exchange/trade/JASMY_BTC	BTC	14	https://crypto.com/exchange/trade/JASMY_BTC	0	-
0.0321	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737541687	JASMY/USD	https://cex.io/jasmy-usd	USD	15	https://cex.io/jasmy-usd	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		JASMY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JASMY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	0	-
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737539255	JASMY/BTC	https://hitbtc.com/JASMY-to-BTC	BTC	18	https://hitbtc.com/JASMY-to-BTC	0	41 mins atrás
0.003108	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737541174	JASMY/USDT	https://www.bibox.com/en/exchange/basic/JASMY_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/JASMY_USDT	0	9 mins atrás
0.004568	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737504137	JASMY/EUR	https://www.binance.com/en/trade/JASMY_EUR	EUR	20	https://www.binance.com/en/trade/JASMY_EUR	0	10 horas atrás
3.02E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737504140	JASMY/ETH	https://www.binance.com/en/trade/JASMY_ETH	ETH	21	https://www.binance.com/en/trade/JASMY_ETH	0	10 horas atrás
0.030384	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737504123	JASMY/USDT	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	USDT	22	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	10 horas atrás
9.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737504123	JASMY/ETH	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	23	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	10 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JASMY/USDT	https://hitbtc.com/JASMY-to-USDT	USDT	24	https://hitbtc.com/JASMY-to-USDT	0	-
4.847E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737504121	JASMY/ETH	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	25	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	10 horas atrás
1.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737504137	JASMY/BTC	https://www.binance.com/en/trade/JASMY_BTC	BTC	26	https://www.binance.com/en/trade/JASMY_BTC	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03076	-0.00307	-9.98049414824	0.02577	0.03653	1030681366.98	CX
4	0.0394	-0.01171	-29.7208121827	0.02577	0.04131	703195555.432	CX
12	0.01912	0.00857	44.8221757322	0.01555	0.0594	979226125.286	CX
26	0.03041	-0.00272	-8.9444261756	0.01552	0.0594	746569652.738	CX
52	0.00504	0.02265	449.404761905	0.00452	0.0594	973472996.993	CX
156	0.0554	-0.02771	-50.0180505415	0.00273	0.0594	832450036.299	CX
260	0	0	0	0	4.728334	655610765.236	CX

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737503400	0.02799	0.00087	3.21	0.02705	0.02916	0.02577	747937022
1737417000	0.02712	-0.00036	-1.31	0.02976	0.03033	0.02613	1558825180
1737330600	0.02748	-0.00378	-12.09	0.03107	0.03219	0.02628	1210573388
1737244200	0.03126	-0.00429	-12.07	0.03587	0.03653	0.03022	935757514
1737157800	0.03555	0.00429	13.72	0.03129	0.03651	0.0312	1024316656
1737071400	0.03126	-0.00198	-5.96	0.0332	0.03324	0.03096	651300356
1736985000	0.03324	0.00253	8.24	0.03076	0.03349	0.02662	1086059450
1736898600	0.03071	0.00057	1.89	0.03018	0.03114	0.0294	574952105
1736812200	0.03014	-0.00074	-2.40	0.03093	0.032	0.02792	559615003
1736725800	0.03088	-0.00076	-2.40	0.03167	0.03179	0.03049	181190031
1736639400	0.03164	-0.00025	-0.78	0.03202	0.0327	0.02957	316303406
1736553000	0.03189	0.00077	2.47	0.03143	0.03324	0.03065	968530902
1736466600	0.03112	-0.002	-6.04	0.03281	0.03352	0.03055	654864472
1736380200	0.03312	-0.0018	-5.15	0.03485	0.03519	0.03008	793344669
1736293800	0.03492	-0.00467	-11.80	0.03936	0.03977	0.03454	613246300
1736207400	0.03959	0.00072	1.85	0.03885	0.04131	0.03846	947614948
1736121000	0.03887	-0.00105	-2.63	0.03966	0.04008	0.03719	664607830
1736034600	0.03992	0.00274	7.37	0.03715	0.04085	0.03651	799536832
1735948200	0.03718	0.00249	7.18	0.03471	0.03784	0.03365	612578585
1735861800	0.03469	0.00066	1.94	0.03422	0.03636	0.03395	710031862
1735775400	0.03403	0.00234	7.38	0.03179	0.03426	0.03117	418245132
1735689000	0.03169	-0.00058	-1.80	0.03225	0.03362	0.03145	414235426
1735602600	0.03227	-0.00111	-3.33	0.03309	0.03425	0.03137	737102392
1735516200	0.03338	-0.00207	-5.84	0.03531	0.03539	0.03286	383966964
1735429800	0.03545	0.00107	3.11	0.03461	0.03598	0.03343	401798905
1735343400	0.03438	-0.00119	-3.35	0.03575	0.03752	0.03408	545727257
1735257000	0.03557	-0.00323	-8.32	0.03916	0.03938	0.035	509070280
1735170600	0.0388	-0.00057	-1.45	0.0394	0.04095	0.038	668142672
1735084200	0.03937	0.00404	11.44	0.03552	0.0397	0.03433	846421952
1734997800	0.03533	0.0025	7.61	0.03278	0.03584	0.03172	900933177
1734911400	0.03283	0.00032	0.98	0.03228	0.03447	0.03164	516777756
1734825000	0.03251	-0.00265	-7.54	0.03523	0.03783	0.03193	697416858
1734738600	0.03516	0.00115	3.38	0.03371	0.03557	0.028	1332480598
1734652200	0.03401	-0.00328	-8.80	0.03698	0.03839	0.03227	1116065581
1734565800	0.03729	-0.00485	-11.51	0.0421	0.0427	0.03649	813954081
1734479400	0.04214	-0.00245	-5.49	0.0445	0.04472	0.04136	639769135
1734393000	0.04459	-0.00168	-3.63	0.04575	0.04758	0.04365	628531849
1734306600	0.04627	0.00264	6.05	0.04367	0.04792	0.04292	824999533
1734220200	0.04363	-0.00302	-6.47	0.04706	0.04711	0.04263	710402108
1734133800	0.04665	0.0047	11.20	0.04209	0.04881	0.04146	1513940997
1734047400	0.04195	-0.0025	-5.62	0.04392	0.04539	0.04114	1099399413
1733961000	0.04445	0.00465	11.68	0.03981	0.04684	0.03822	1904764007
1733874600	0.0398	-0.00224	-5.33	0.04166	0.044	0.03618	1577790929
1733788200	0.04204	-0.00817	-16.27	0.05006	0.05006	0.03603	2181061963
1733701800	0.05021	0.00091	1.85	0.04922	0.051	0.04612	1087592350
1733615400	0.0493	-0.00163	-3.20	0.05106	0.052	0.04737	1447235219
1733529000	0.05093	-0.00638	-11.13	0.05724	0.059	0.04816	3310176244
1733442600	0.05731	0.01717	42.78	0.04005	0.0594	0.03911	5632950251
1733356200	0.04014	0.00011	0.27	0.04068	0.0428	0.03802	1468566186
1733269800	0.04003	0.00865	27.57	0.03091	0.04331	0.03085	4112394720
1733183400	0.03138	0.00163	5.48	0.02954	0.0324	0.02856	1610674133
1733097000	0.02975	0.00048	1.64	0.02874	0.02976	0.02762	922282422
1733010600	0.02927	0.00229	8.49	0.02682	0.02996	0.02615	1104506279
1732924200	0.02698	0.00125	4.86	0.02563	0.02772	0.02485	794862177
1732837800	0.02573	-1.0E-5	-0.04	0.02555	0.02617	0.02428	680823947
1732751400	0.02574	0.00211	8.93	0.02354	0.02653	0.02323	735015230
1732665000	0.02363	-0.00056	-2.32	0.02394	0.02495	0.02236	884403322
1732578600	0.02419	-0.00206	-7.85	0.02606	0.02646	0.0236	991158610
1732492200	0.02625	0.0006	2.34	0.02623	0.0276	0.02388	1489230229
1732405800	0.02565	0.00518	25.31	0.02058	0.03	0.0205	2932764716
1732319400	0.02047	-0.00011	-0.53	0.02055	0.021	0.0195	853896041
1732233000	0.02058	0.00067	3.37	0.01973	0.02106	0.0192	884308338
1732146600	0.01991	-0.00108	-5.15	0.02106	0.0244	0.01949	974962790
1732060200	0.02099	-0.00099	-4.50	0.02194	0.02236	0.0206	706534862
1731973800	0.02198	0.00083	3.92	0.02104	0.02226	0.02072	734771838
1731887400	0.02115	-0.00132	-5.87	0.02266	0.02321	0.02065	618665345
1731801000	0.02247	0.00169	8.13	0.02064	0.02291	0.02042	945453601
1731714600	0.02078	0.00041	2.01	0.02037	0.0212	0.0198	558681358
1731628200	0.02037	0.00015	0.74	0.02015	0.02347	0.01967	1172841475
1731541800	0.02022	-0.00096	-4.53	0.02101	0.02172	0.01893	1186674094
1731455400	0.02118	-0.0026	-10.93	0.02351	0.0238	0.01988	1100051648
1731369000	0.02378	0.00123	5.45	0.0226	0.02388	0.02182	821530248
1731282600	0.02255	0.00147	6.97	0.02086	0.02474	0.02062	1025690389
1731196200	0.02108	0.00073	3.59	0.02031	0.02114	0.0198	400495407
1731109800	0.02035	-0.00056	-2.68	0.02102	0.02134	0.0198	497212743
1731023400	0.02091	5.0E-5	0.24	0.02091	0.02239	0.02049	744766125
1730937000	0.02086	0.00336	19.20	0.01766	0.02141	0.01755	895357337
1730850600	0.0175	0.00112	6.84	0.01652	0.01771	0.01645	337643588
1730764200	0.01638	-0.00053	-3.13	0.01691	0.01725	0.01597	398823740
1730677800	0.01691	-0.0003	-1.74	0.0173	0.01735	0.01555	296753414
1730591400	0.01721	-0.00029	-1.66	0.01756	0.01777	0.01705	111885983
1730505000	0.0175	-0.00024	-1.35	0.01766	0.01837	0.01718	268563633
1730418600	0.01774	-0.00111	-5.89	0.01887	0.0189	0.01738	307087156
1730332200	0.01885	-8.0E-5	-0.42	0.01912	0.01914	0.01847	213521816
1730245800	0.01893	0.00062	3.39	0.01815	0.01936	0.01814	336891590
1730159400	0.01831	0.00062	3.50	0.01769	0.01877	0.0173	563937654
1730073000	0.01769	0.00057	3.33	0.01714	0.01784	0.01707	164595908
1729986600	0.01712	0.00035	2.09	0.0169	0.01755	0.01651	368289914
1729900200	0.01677	-0.00222	-11.69	0.01912	0.01913	0.0165	399672635
1729813800	0.01899	0.00018	0.96	0.01877	0.01949	0.01861	248909786
1729727400	0.01881	-0.00078	-3.98	0.01962	0.01965	0.01803	345088224
1729641000	0.01959	-0.00023	-1.16	0.01997	0.02037	0.01923	233936977