JustCarbon Removal TokenJCR

US$ 42,18

0,15821

(

0,38%

)

Links Oficiais

Website

Código fonte

Info

Posição 3990

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

01:35:15

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 19,14

Capitalização de Mercado Totalmente Diluída

US$ 2.108.890

Data de Gênese

31/01/2022

Variação Diária 42,00-42,20

Variação de 52 Semanas 24,84-54,51

Oferta em Circulação 0 / 49.995

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
24	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742601721	JCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/JCR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/JCR	7 horas atrás
0.0005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742515330	JCR/BTC	https://exchange.latoken.com/exchange/JCR-BTC	BTC	2	https://exchange.latoken.com/exchange/JCR-BTC	1 dia atrás
0.00300005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742515330	JCR/ETH	https://exchange.latoken.com/exchange/JCR-ETH	ETH	3	https://exchange.latoken.com/exchange/JCR-ETH	1 dia atrás
18.32	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	JCR/USDT	https://exchange.latoken.com/exchange/JCR-USDT	USDT	4	https://exchange.latoken.com/exchange/JCR-USDT	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	42.0239	0.15812	0.376262079436	40.598605	43.721965	0	CX
4	47.990015	-5.807995	-12.102507157	39.15593	48.435485	0	CX
12	47.134905	-4.952885	-10.5078921873	39.15593	54.51	0	CX
26	31.68818	10.49384	33.1159441786	28.14298	54.51	0	CX
52	32.7511	9.43092	28.7957351051	24.836005	54.51	0	CX
156	19.13723	23.04479	120.418629028	7.75494	54.51	0.00085607	CX
260	19.13723	23.04479	120.418629028	7.75494	54.51	0.00085607	CX

JustCarbon is a blockchain-based carbon marketplace, where carbon emissions can be mitigated with the purchase of JustCarbon Removal tokens (JCR). One JCR token equates to exactly one tonne of carbon removed from the atmosphere, verified to the highest international standards.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742601000	42.032855	-0.06	-0.15	42.06563	42.38808	41.599825
1742514600	42.09611	-1.34	-3.08	43.570495	43.721965	41.81448
1742428200	43.432295	2.09	5.07	41.34111	43.5	41.30101
1742341800	41.33813	-0.72	-1.71	42.029175	42.029175	40.598605
1742255400	42.05626	0.76	1.83	42.173305	42.326545	41.215
1742169000	41.2986	-0.9	-2.13	42.173305	42.432675	41.00955
1742082600	42.19753	0.19	0.45	42.0239	42.3452	41.84327
1741996200	42.009155	1.46	3.61	40.518635	42.616065	40.427615
1741909800	40.54695	-1.3	-3.10	41.878875	42.150575	39.958545
1741823400	41.843595	41.84	0	41.42495	42.18558	40.362625
1741737000	0	0	0	0	0	0
1741650600	0	-40.230885	-100.00	43.61375	45.54835	43.217725
1741564200	40.230885	-2.83	-6.56	43.07726	43.216735	40.05
1741477800	43.056985	-0.27	-0.63	43.349815	43.42519	42.648425
1741391400	43.328685	-1.69	-3.74	43.61375	45.54835	42.861185
1741305000	45.014255	-0.38	-0.84	45.398095	46.390535	43.938045
1741218600	45.39643	1.72	3.94	43.61375	45.48796	43.217725
1741132200	43.674725	0.49	1.14	43.01528	44.448475	40.855555
1741045800	43.181575	-3.93	-8.34	45.72109	46.80555	42.53528
1740959400	47.111045	4.21	9.82	43.05319	47.53183	42.504675
1740873000	42.89955	0.67	1.59	42.105005	43.25518	41.918445
1740786600	42.22953	-0.08	-0.18	42.345	42.542855	39.15593
1740700200	42.305245	0.37	0.87	42.13657	43.415985	41.319625
1740613800	41.939605	-2.44	-5.49	44.31612	44.62866	41.08606
1740527400	44.37754	-1.56	-3.40	45.72109	46.25389	42.99954
1740441000	45.941535	-2.06	-4.29	48.286505	48.329335	45.791975
1740354600	48.00236	-0.3	-0.62	48.286505	48.329335	47.633955
1740268200	48.303655	0.24	0.51	47.990015	48.435485	47.88658
1740181800	48.059225	-1.15	-2.34	49.15973	49.73982	47.428285
1740095400	49.208545	0.92	1.90	48.31525	49.37113	48.22723
1740009000	48.288955	0.59	1.23	47.786885	48.411745	47.51314
1739922600	47.700595	-0.18	-0.39	47.931835	48.283565	46.697155
1739836200	47.88555	-0.19	-0.39	48.28794	50.0844	47.612155
1739749800	48.073465	-0.72	-1.48	48.824335	48.86818	48.04657
1739663400	48.79396	0.09	0.19	48.72997	48.96886	48.636305
1739577000	48.701975	0.41	0.85	48.346875	49.43431	48.16099
1739490600	48.29315	-0.54	-1.10	48.945985	49.03623	47.64227
1739404200	48.83127	0.93	1.94	47.87497	49.04846	47.07282
1739317800	47.89996	-0.79	-1.63	48.74831	49.249995	47.43842
1739231400	48.69238	0.51	1.06	48.28794	50.0844	48.223265
1739145000	48.18329	-0.12	-0.24	48.24967	48.65811	47.38395
1739058600	48.301065	0.04	0.08	48.272855	48.43848	47.854295
1738972200	48.260235	0.03	0.05	48.28794	50.0844	47.86149
1738885800	48.23374	-0.04	-0.09	48.310585	49.576975	47.88691
1738799400	48.27622	-0.72	-1.48	48.90489	49.53887	48.094955
1738713000	49.00104	-1.83	-3.60	50.773855	50.877575	48.15
1738626600	50.831375	2.02	4.14	53.086405	53.139305	47.044035
1738540200	48.80889	-1.56	-3.09	50.271415	50.720905	48.126325
1738453800	50.365845	-0.8	-1.56	51.16249	51.370355	50.139335
1738367400	51.16256	-1.34	-2.55	52.390285	52.956625	50.78221
1738281000	52.501695	0.59	1.13	51.86879	53.190975	51.701585
1738194600	51.915065	1.35	2.67	50.6664	52.407855	50.659505
1738108200	50.567215	-0.33	-0.64	51.177445	51.76819	50.12264
1738021800	50.893975	-0.6	-1.16	53.086405	53.139305	48.91242
1737935400	51.493075	-0.95	-1.81	52.365385	52.678785	51.37911
1737849000	52.44235	0.07	0.14	52.36353	52.636355	52.08302
1737762600	52.371105	0.36	0.70	51.98231	53.590705	51.381535
1737676200	52.006215	0.05	0.09	51.822045	53.362475	50.635665
1737589800	51.957355	-0.99	-1.87	53.086405	53.139305	51.668995
1737503400	52.946585	1.92	3.76	51.01354	53.627885	50.05471
1737417000	51.029995	0.34	0.66	48.39612	54.51	46.310365
1737330600	50.69391	-1.46	-2.80	52.129695	53.131855	49.858015
1737244200	52.15335	0.04	0.07	52.14881	52.44852	51.1479
1737157800	52.116085	2.1	4.21	50.005005	52.953355	50.005005
1737071400	50.011855	-0.07	-0.14	50.20266	50.306935	48.675975
1736985000	50.0838	1.77	3.67	48.24382	50.23039	48.24382
1736898600	48.312845	1.14	2.42	47.25415	48.65546	47.169235
1736812200	47.169505	-0.03	-0.07	48.39612	48.609235	44.92941
1736725800	47.2019	-0.07	-0.15	47.285025	47.68083	46.837865
1736639400	47.275025	-0.1	-0.20	47.35346	47.47826	46.917745
1736553000	47.37035	1.24	2.70	48.39612	48.609235	46.12063
1736466600	46.12567	-1.44	-3.03	47.47183	47.660085	45.63729
1736380200	47.566545	-0.87	-1.81	48.39612	48.609235	46.310365
1736293800	48.441425	-2.68	-5.24	51.143425	51.353455	48.083605
1736207400	51.11882	1.92	3.90	53.06193	53.238015	47.64992
1736121000	49.201355	0.1	0.20	49.092075	49.37879	48.64774
1736034600	49.104965	0.05	0.11	49.08238	49.33583	48.789135
1735948200	49.050565	0.61	1.27	48.45007	49.46369	48.02264
1735861800	48.43732	1.2	2.53	53.06193	53.238015	47.64992
1735775400	47.240005	0.59	1.26	46.691675	47.431925	46.41225
1735689000	46.65084	0.37	0.81	46.3015	48.058575	45.98495
1735602600	46.277715	-0.55	-1.18	53.06193	53.238015	45.666505
1735516200	46.829855	-0.68	-1.44	47.571195	47.571195	46.442055
1735429800	47.51178	0.38	0.81	47.134905	47.61203	47.01546
1735343400	47.131075	-0.69	-1.45	47.866555	48.575655	46.72138
1735257000	47.82529	-1.76	-3.55	49.838785	49.930945	47.55606
1735170600	49.583545	0.31	0.64	49.339905	49.66765	48.8312
1735084200	49.26963	1.92	4.06	47.32798	49.657	46.716105
1734997800	47.34703	-0.17	-0.36	53.06193	53.238015	46.191795
1734911400	47.517065	-1.02	-2.10	48.527245	48.67996	47.107415
1734825000	48.536675	-0.19	-0.39	48.84904	49.750485	48.221575