ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
JustCarbon Removal TokenJCR
US$ 42,18
0,15821
(
0,38%
)
Info
Posição Posição 3990
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
01:35:15
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 19,14
Capitalização de Mercado Totalmente Diluída
US$ 2.108.890
Data de Gênese
31/01/2022
Variação Diária 42,00-42,20
Variação de 52 Semanas 24,84-54,51
Oferta em Circulação 0 / 49.995
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
24DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742601721JCR/USDThttps://www.digifinex.com/en-ww/trade/USDT/JCRUSDT1https://www.digifinex.com/en-ww/trade/USDT/JCR07 horas atrás
0.0005LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330JCR/BTChttps://exchange.latoken.com/exchange/JCR-BTCBTC2https://exchange.latoken.com/exchange/JCR-BTC01 dia atrás
0.00300005LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742515330JCR/ETHhttps://exchange.latoken.com/exchange/JCR-ETHETH3https://exchange.latoken.com/exchange/JCR-ETH01 dia atrás
18.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742515330JCR/USDThttps://exchange.latoken.com/exchange/JCR-USDTUSDT4https://exchange.latoken.com/exchange/JCR-USDT01 dia atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
142.02390.158120.37626207943640.59860543.7219650CX
447.990015-5.807995-12.10250715739.1559348.4354850CX
1247.134905-4.952885-10.507892187339.1559354.510CX
2631.6881810.4938433.115944178628.1429854.510CX
5232.75119.4309228.795735105124.83600554.510CX
15619.1372323.04479120.4186290287.7549454.510.00085607CX
26019.1372323.04479120.4186290287.7549454.510.00085607CX

Sobre JCR

JustCarbon is a blockchain-based carbon marketplace, where carbon emissions can be mitigated with the purchase of JustCarbon Removal tokens (JCR). One JCR token equates to exactly one tonne of carbon removed from the atmosphere, verified to the highest international standards.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174260100042.032855-0.06-0.1542.0656342.3880841.5998250
174251460042.09611-1.34-3.0843.57049543.72196541.814480
174242820043.4322952.095.0741.3411143.541.301010
174234180041.33813-0.72-1.7142.02917542.02917540.5986050
174225540042.056260.761.8342.17330542.32654541.2150
174216900041.2986-0.9-2.1342.17330542.43267541.009550
174208260042.197530.190.4542.023942.345241.843270
174199620042.0091551.463.6140.51863542.61606540.4276150
174190980040.54695-1.3-3.1041.87887542.15057539.9585450
174182340041.84359541.84041.4249542.1855840.3626250
17417370000000000
17416506000-40.230885-100.0043.6137545.5483543.2177250
174156420040.230885-2.83-6.5643.0772643.21673540.050
174147780043.056985-0.27-0.6343.34981543.4251942.6484250
174139140043.328685-1.69-3.7443.6137545.5483542.8611850
174130500045.014255-0.38-0.8445.39809546.39053543.9380450
174121860045.396431.723.9443.6137545.4879643.2177250
174113220043.6747250.491.1443.0152844.44847540.8555550
174104580043.181575-3.93-8.3445.7210946.8055542.535280
174095940047.1110454.219.8243.0531947.5318342.5046750
174087300042.899550.671.5942.10500543.2551841.9184450
174078660042.22953-0.08-0.1842.34542.54285539.155930
174070020042.3052450.370.8742.1365743.41598541.3196250
174061380041.939605-2.44-5.4944.3161244.6286641.086060
174052740044.37754-1.56-3.4045.7210946.2538942.999540
174044100045.941535-2.06-4.2948.28650548.32933545.7919750
174035460048.00236-0.3-0.6248.28650548.32933547.6339550
174026820048.3036550.240.5147.99001548.43548547.886580
174018180048.059225-1.15-2.3449.1597349.7398247.4282850
174009540049.2085450.921.9048.3152549.3711348.227230
174000900048.2889550.591.2347.78688548.41174547.513140
173992260047.700595-0.18-0.3947.93183548.28356546.6971550
173983620047.88555-0.19-0.3948.2879450.084447.6121550
173974980048.073465-0.72-1.4848.82433548.8681848.046570
173966340048.793960.090.1948.7299748.9688648.6363050
173957700048.7019750.410.8548.34687549.4343148.160990
173949060048.29315-0.54-1.1048.94598549.0362347.642270
173940420048.831270.931.9447.8749749.0484647.072820
173931780047.89996-0.79-1.6348.7483149.24999547.438420
173923140048.692380.511.0648.2879450.084448.2232650
173914500048.18329-0.12-0.2448.2496748.6581147.383950
173905860048.3010650.040.0848.27285548.4384847.8542950
173897220048.2602350.030.0548.2879450.084447.861490
173888580048.23374-0.04-0.0948.31058549.57697547.886910
173879940048.27622-0.72-1.4848.9048949.5388748.0949550
173871300049.00104-1.83-3.6050.77385550.87757548.150
173862660050.8313752.024.1453.08640553.13930547.0440350
173854020048.80889-1.56-3.0950.27141550.72090548.1263250
173845380050.365845-0.8-1.5651.1624951.37035550.1393350
173836740051.16256-1.34-2.5552.39028552.95662550.782210
173828100052.5016950.591.1351.8687953.19097551.7015850
173819460051.9150651.352.6750.666452.40785550.6595050
173810820050.567215-0.33-0.6451.17744551.7681950.122640
173802180050.893975-0.6-1.1653.08640553.13930548.912420
173793540051.493075-0.95-1.8152.36538552.67878551.379110
173784900052.442350.070.1452.3635352.63635552.083020
173776260052.3711050.360.7051.9823153.59070551.3815350
173767620052.0062150.050.0951.82204553.36247550.6356650
173758980051.957355-0.99-1.8753.08640553.13930551.6689950
173750340052.9465851.923.7651.0135453.62788550.054710
173741700051.0299950.340.6648.3961254.5146.3103650
173733060050.69391-1.46-2.8052.12969553.13185549.8580150
173724420052.153350.040.0752.1488152.4485251.14790
173715780052.1160852.14.2150.00500552.95335550.0050050
173707140050.011855-0.07-0.1450.2026650.30693548.6759750
173698500050.08381.773.6748.2438250.2303948.243820
173689860048.3128451.142.4247.2541548.6554647.1692350
173681220047.169505-0.03-0.0748.3961248.60923544.929410
173672580047.2019-0.07-0.1547.28502547.6808346.8378650
173663940047.275025-0.1-0.2047.3534647.4782646.9177450
173655300047.370351.242.7048.3961248.60923546.120630
173646660046.12567-1.44-3.0347.4718347.66008545.637290
173638020047.566545-0.87-1.8148.3961248.60923546.3103650
173629380048.441425-2.68-5.2451.14342551.35345548.0836050
173620740051.118821.923.9053.0619353.23801547.649920
173612100049.2013550.10.2049.09207549.3787948.647740
173603460049.1049650.050.1149.0823849.3358348.7891350
173594820049.0505650.611.2748.4500749.4636948.022640
173586180048.437321.22.5353.0619353.23801547.649920
173577540047.2400050.591.2646.69167547.43192546.412250
173568900046.650840.370.8146.301548.05857545.984950
173560260046.277715-0.55-1.1853.0619353.23801545.6665050
173551620046.829855-0.68-1.4447.57119547.57119546.4420550
173542980047.511780.380.8147.13490547.6120347.015460
173534340047.131075-0.69-1.4547.86655548.57565546.721380
173525700047.82529-1.76-3.5549.83878549.93094547.556060
173517060049.5835450.310.6449.33990549.6676548.83120
173508420049.269631.924.0647.3279849.65746.7161050
173499780047.34703-0.17-0.3653.0619353.23801546.1917950
173491140047.517065-1.02-2.1048.52724548.6799647.1074150
173482500048.536675-0.19-0.3948.8490449.75048548.2215750