JustCarbon Removal TokenJCR

US$ 54,22

-1,66

(

-2,96%

)

Links Oficiais

Website

Código fonte

Info

Posição 2902

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

01:35:15

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 19,14

Capitalização de Mercado Totalmente Diluída

US$ 2.710.481

Data de Gênese

31/01/2022

Variação Diária 53,94-55,87

Variação de 52 Semanas 24,84-56,00

Oferta em Circulação 0 / 49.995

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
24	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1747958521	JCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/JCR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/JCR	21 horas atrás
0.0005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747958534	JCR/BTC	https://exchange.latoken.com/exchange/JCR-BTC	BTC	2	https://exchange.latoken.com/exchange/JCR-BTC	21 horas atrás
0.00300005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1747958534	JCR/ETH	https://exchange.latoken.com/exchange/JCR-ETH	ETH	3	https://exchange.latoken.com/exchange/JCR-ETH	21 horas atrás
18.32	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747958534	JCR/USDT	https://exchange.latoken.com/exchange/JCR-USDT	USDT	4	https://exchange.latoken.com/exchange/JCR-USDT	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	51.89831	2.316735	4.46398928982	51.06179	55.996995	0	CX
4	46.96081	7.254235	15.4474230747	46.44837	55.996995	0	CX
12	42.345	11.870045	28.0317510922	37.48365	55.996995	0	CX
26	49.44259	4.772455	9.65251820344	37.48365	55.996995	0	CX
52	34.55151	19.663535	56.9107833493	24.836005	55.996995	0	CX
156	15.127995	39.08705	258.375614217	7.75494	55.996995	0	CX
260	19.13723	35.077815	183.296198039	7.75494	55.996995	0.00080889	CX

JustCarbon is a blockchain-based carbon marketplace, where carbon emissions can be mitigated with the purchase of JustCarbon Removal tokens (JCR). One JCR token equates to exactly one tonne of carbon removed from the atmosphere, verified to the highest international standards.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747957800	55.795325	0.95	1.72	54.84572	55.996995	54.65729
1747871400	54.850075	1.39	2.60	53.406295	55.26458	53.096925
1747785000	53.46057	0.63	1.20	52.84888	53.643585	52.119935
1747698600	52.828455	-0.13	-0.25	53.236695	53.4795	51.06179
1747612200	52.96305	1.36	2.63	51.61438	52.999495	51.58943
1747525800	51.608025	-0.18	-0.35	51.76013	51.85912	51.350165
1747439400	51.79057	-0.13	-0.25	51.89831	52.301715	51.576065
1747353000	51.91838	0.13	0.25	51.791945	52.08	50.75575
1747266600	51.78878	-0.33	-0.64	52.072885	52.15	51.350485
1747180200	52.120925	0.65	1.26	51.40518	52.472055	50.77551
1747093800	51.474545	51.47	0	52.090725	52.866	50.479515
1747007400	0	-52.303205	-100.00	46.96081	47.491275	46.46571
1746921000	52.303205	0.84	1.64	46.96081	52.4375	46.46571
1746834600	51.461375	-0.09	-0.17	51.622885	52.035095	51.17835
1746748200	51.54646	3.01	6.20	48.532255	51.9055	48.457975
1746661800	48.53504	0.13	0.28	48.4445	48.813785	47.911135
1746575400	48.40065	1.01	2.12	47.350065	48.438615	46.709195
1746489000	47.395575	0.28	0.60	47.123445	47.588355	46.81705
1746402600	47.113845	-0.81	-1.68	47.993405	48.14577	47.113845
1746316200	47.91923	-0.51	-1.06	48.479865	48.479865	47.91923
1746229800	48.431695	0.22	0.46	48.3	48.963	48.213135
1746143400	48.21221	1.1	2.33	47.15023	48.715455	47.11012
1746057000	47.115925	0	0.00	47.169845	47.603375	46.52253
1745970600	47.11518	-0.43	-0.91	47.509365	47.744995	46.927045
1745884200	47.547675	0.65	1.39	46.863705	47.790385	46.44837
1745797800	46.895325	-0.44	-0.93	47.31559	47.6708	46.837535
1745711400	47.334075	-0.05	-0.11	47.430005	47.62305	46.983525
1745625000	47.384055	0.4	0.85	46.96081	47.937635	46.46571
1745538600	46.985255	5.24	12.54	42.674065	46.9942	41.620025
1745452200	41.749015	0	0.00	42.674065	42.936025	41.620025
1745365800	41.749015	-1.89	-4.33	42.674065	42.936025	41.620025
1745279400	43.6387	1.09	2.57	42.6237	44.28117	42.616685
1745193000	42.54412	-0.02	-0.05	42.528835	42.653535	41.99824
1745106600	42.567455	0.33	0.79	42.241915	42.74222	42.20544
1745020200	42.234535	-0.21	-0.49	42.460655	42.53154	42.172845
1744933800	42.44186	0.35	0.84	42.02153	42.73689	41.90681
1744847400	42.087835	0.27	0.65	41.83467	42.735925	41.573525
1744761000	41.817525	-0.43	-1.02	42.28144	43.23672	41.80548
1744674600	42.24746	0.48	1.15	41.847785	42.898435	41.847785
1744588200	41.76677	-0.91	-2.12	42.674065	42.936025	41.547595
1744501800	42.671815	0.99	2.37	41.704925	42.906545	41.3998
1744415400	41.683355	1.85	4.65	39.737505	42.12349	39.505015
1744329000	39.831945	-1.52	-3.67	41.26207	41.277425	39.25166
1744242600	41.35022	-0.21	-0.50	41.5954	42.33825	37.48365
1744156200	41.557125	0	0.00	41.5954	42.33825	40.828535
1744069800	41.557125	0	0.00	0	0	0
1743983400	41.557125	0	0.00	0	0	0
1743897000	41.557125	-0.36	-0.87	41.5954	42.33825	40.828535
1743810600	41.92199	0.29	0.71	41.5954	42.33825	40.828535
1743724200	41.62777	0.33	0.80	41.23992	41.89549	40.61645
1743637800	41.29562	-1.29	-3.02	42.58675	44.12576	41.159105
1743551400	42.581185	1.36	3.31	41.275355	42.74572	41.209835
1743465000	41.21708	0.07	0.18	43.4441	43.88182	40.670985
1743378600	41.14282	-0.11	-0.26	41.29474	41.754155	40.779655
1743292200	41.248895	-0.91	-2.17	42.17384	42.28181	40.847095
1743205800	42.162015	-1.4	-3.22	43.56697	43.74777	41.792565
1743119400	43.566225	0.13	0.29	43.4441	43.88182	42.94317
1743033000	43.439865	-0.26	-0.60	43.679975	44.14869	42.9505
1742946600	43.70224	0.07	0.17	43.75848	44.26741	43.184395
1742860200	43.62924	0.78	1.83	42.977665	44.366605	42.789485
1742773800	42.846685	0.95	2.28	41.9673	42.92301	41.9673
1742687400	41.893195	-0.14	-0.33	42.014095	42.237825	41.849655
1742601000	42.032855	-0.06	-0.15	42.06563	42.38808	41.599825
1742514600	42.09611	-1.34	-3.08	43.570495	43.721965	41.81448
1742428200	43.432295	2.09	5.07	41.34111	43.5	41.30101
1742341800	41.33813	-0.72	-1.71	42.029175	42.029175	40.598605
1742255400	42.05626	0.76	1.83	42.173305	42.326545	41.215
1742169000	41.2986	-0.9	-2.13	42.173305	42.432675	41.00955
1742082600	42.19753	0.19	0.45	42.0239	42.3452	41.84327
1741996200	42.009155	1.46	3.61	40.518635	42.616065	40.427615
1741909800	40.54695	-1.3	-3.10	41.878875	42.150575	39.958545
1741823400	41.843595	41.84	0	41.42495	42.18558	40.362625
1741737000	0	0	0	0	0	0
1741650600	0	-40.230885	-100.00	43.61375	45.54835	43.217725
1741564200	40.230885	-2.83	-6.56	43.07726	43.216735	40.05
1741477800	43.056985	-0.27	-0.63	43.349815	43.42519	42.648425
1741391400	43.328685	-1.69	-3.74	43.61375	45.54835	42.861185
1741305000	45.014255	-0.38	-0.84	45.398095	46.390535	43.938045
1741218600	45.39643	1.72	3.94	43.61375	45.48796	43.217725
1741132200	43.674725	0.49	1.14	43.01528	44.448475	40.855555
1741045800	43.181575	-3.93	-8.34	45.72109	46.80555	42.53528
1740959400	47.111045	4.21	9.82	43.05319	47.53183	42.504675
1740873000	42.89955	0.67	1.59	42.105005	43.25518	41.918445
1740786600	42.22953	-0.08	-0.18	42.345	42.542855	39.15593
1740700200	42.305245	0.37	0.87	42.13657	43.415985	41.319625
1740613800	41.939605	-2.44	-5.49	44.31612	44.62866	41.08606
1740527400	44.37754	-1.56	-3.40	45.72109	46.25389	42.99954
1740441000	45.941535	-2.06	-4.29	48.286505	48.329335	45.791975
1740354600	48.00236	-0.3	-0.62	48.286505	48.329335	47.633955
1740268200	48.303655	0.24	0.51	47.990015	48.435485	47.88658