ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
JustCarbon Removal TokenJCR
US$ 53,14
0,11806
(
0,22%
)
Info
Posição Posição 3700
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
01:35:15
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 19,14
Capitalização de Mercado Totalmente Diluída
US$ 2.656.932
Data de Gênese
31/01/2022
Variação Diária 52,94-53,41
Variação de 52 Semanas 24,84-56,00
Oferta em Circulação 0 / 49.995
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
24DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750809721JCR/USDThttps://www.digifinex.com/en-ww/trade/USDT/JCRUSDT1https://www.digifinex.com/en-ww/trade/USDT/JCR05 horas atrás
0.0005LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750809737JCR/BTChttps://exchange.latoken.com/exchange/JCR-BTCBTC2https://exchange.latoken.com/exchange/JCR-BTC04 horas atrás
0.00300005LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750809737JCR/ETHhttps://exchange.latoken.com/exchange/JCR-ETHETH3https://exchange.latoken.com/exchange/JCR-ETH04 horas atrás
18.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750809737JCR/USDThttps://exchange.latoken.com/exchange/JCR-USDTUSDT4https://exchange.latoken.com/exchange/JCR-USDT04 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
152.299320.844641.6150114380149.22088553.2573550CX
454.467325-1.323365-2.4296493356349.22088555.1985550CX
1242.5867510.5572124.789893570237.4836555.9969950CX
2649.3399053.8040557.7098952663237.4836555.9969950CX
5230.13129523.01266576.374629766224.83600555.9969950CX
15610.61867542.525285400.4763777027.7549455.9969950CX
26019.1372334.00673177.6993326627.7549455.9969950.00078584CX

Sobre JCR

JustCarbon is a blockchain-based carbon marketplace, where carbon emissions can be mitigated with the purchase of JustCarbon Removal tokens (JCR). One JCR token equates to exactly one tonne of carbon removed from the atmosphere, verified to the highest international standards.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175080900052.9616150.220.4152.7413953.14327552.3553750
175072260052.7457052.294.5450.3877253.03318549.856790
175063620050.455-0.19-0.3751.29003551.64266549.2208850
175054980050.64116-1-1.9351.65889552.0004250.518820
175046340051.636925-0.71-1.3652.35125553.25735551.1843150
175037700052.346555-0.03-0.0652.44847552.60632551.9843550
175029060052.3790.020.0552.2993252.7890951.814530
175020420052.35503-1.15-2.1653.35820553.86106551.694690
175011780053.509970.711.3452.7986854.44756552.517280
175003140052.8003150.060.1252.70933553.08918552.2699550
174994500052.738065-0.33-0.6253.0229353.0229352.200430
174985860053.0681950.050.0952.96337553.09415551.467990
174977220053.022225-1.3-2.3954.34761554.3687152.9028850
174968580054.31916-0.76-1.3855.1375555.19855554.1081950
174959940055.078495-0.03-0.0651.79194555.16968550.755750
174951300055.110792.234.2151.79194555.1892150.755750
174942660052.882130.040.0852.7800253.24469552.528170
174934020052.839280.611.1752.1705752.98586552.0316250
174925380052.227711.442.8450.73800552.6888550.577280
174916740050.786475-1.63-3.1152.4176752.98571550.2337350
174908100052.418745-0.3-0.5652.7660752.9996752.1215850
174899460052.714005-0.25-0.4752.92077553.4248152.478790
174890820052.960870.080.1552.82824552.9974851.8621550
174882180052.8824650.521.0052.32182552.94488551.913070
174873540052.3607950.390.7552.0651752.4669951.5618750
174864900051.970795-0.76-1.4452.87166553.1685451.855210
174856260052.730105-1.17-2.1753.89429554.46579552.7301050
174847620053.9009-0.65-1.2054.46732554.63034553.4110150
174838980054.555-0.17-0.3254.73829555.39587553.794010
174830340054.7279250.270.4954.5198255.22094554.3945750
174821700054.4584150.571.0653.8983654.6004553.3588750
174813060053.8890750.390.7353.6534554.74043553.533460
174804420053.5-2.3-4.1155.8293955.8715553.4932750
174795780055.7953250.951.7254.8457255.99699554.657290
174787140054.8500751.392.6053.40629555.2645853.0969250
174778500053.460570.631.2052.8488853.64358552.1199350
174769860052.828455-0.13-0.2553.23669553.479551.061790
174761220052.963051.362.6351.6143852.99949551.589430
174752580051.608025-0.18-0.3551.7601351.8591251.3501650
174743940051.79057-0.13-0.2551.8983152.30171551.5760650
174735300051.918380.130.2551.79194552.0850.755750
174726660051.78878-0.33-0.6452.07288552.1551.3504850
174718020052.1209250.651.2651.4051852.47205550.775510
174709380051.47454551.47052.09072552.86650.4795150
17470074000-52.303205-100.0046.9608147.49127546.465710
174692100052.3032050.841.6446.9608152.437546.465710
174683460051.461375-0.09-0.1751.62288552.03509551.178350
174674820051.546463.016.2048.53225551.905548.4579750
174666180048.535040.130.2848.444548.81378547.9111350
174657540048.400651.012.1247.35006548.43861546.7091950
174648900047.3955750.280.6047.12344547.58835546.817050
174640260047.113845-0.81-1.6847.99340548.1457747.1138450
174631620047.91923-0.51-1.0648.47986548.47986547.919230
174622980048.4316950.220.4648.348.96348.2131350
174614340048.212211.12.3347.1502348.71545547.110120
174605700047.11592500.0047.16984547.60337546.522530
174597060047.11518-0.43-0.9147.50936547.74499546.9270450
174588420047.5476750.651.3946.86370547.79038546.448370
174579780046.895325-0.44-0.9347.3155947.670846.8375350
174571140047.334075-0.05-0.1147.43000547.6230546.9835250
174562500047.3840550.40.8546.9608147.93763546.465710
174553860046.9852555.2412.5442.67406546.994241.6200250
174545220041.74901500.0042.67406542.93602541.6200250
174536580041.749015-1.89-4.3342.67406542.93602541.6200250
174527940043.63871.092.5742.623744.2811742.6166850
174519300042.54412-0.02-0.0542.52883542.65353541.998240
174510660042.5674550.330.7942.24191542.7422242.205440
174502020042.234535-0.21-0.4942.46065542.5315442.1728450
174493380042.441860.350.8442.0215342.7368941.906810
174484740042.0878350.270.6541.8346742.73592541.5735250
174476100041.817525-0.43-1.0242.2814443.2367241.805480
174467460042.247460.481.1541.84778542.89843541.8477850
174458820041.76677-0.91-2.1242.67406542.93602541.5475950
174450180042.6718150.992.3741.70492542.90654541.39980
174441540041.6833551.854.6539.73750542.1234939.5050150
174432900039.831945-1.52-3.6741.2620741.27742539.251660
174424260041.35022-0.21-0.5041.595442.3382537.483650
174415620041.55712500.0041.595442.3382540.8285350
174406980041.55712500.000000
174398340041.55712500.000000
174389700041.557125-0.36-0.8741.595442.3382540.8285350
174381060041.921990.290.7141.595442.3382540.8285350
174372420041.627770.330.8041.2399241.8954940.616450
174363780041.29562-1.29-3.0242.5867544.1257641.1591050
174355140042.5811851.363.3141.27535542.7457241.2098350
174346500041.217080.070.1843.444143.8818240.6709850
174337860041.14282-0.11-0.2641.2947441.75415540.7796550
174329220041.248895-0.91-2.1742.1738442.2818140.8470950
174320580042.162015-1.4-3.2243.5669743.7477741.7925650
174311940043.5662250.130.2943.444143.8818242.943170
174303300043.439865-0.26-0.6043.67997544.1486942.95050
174294660043.702240.070.1743.7584844.2674143.1843950

Seu Histórico Recente

Delayed Upgrade Clock