JustCarbon Removal TokenJCR

US$ 53,14

0,11806

(

0,22%

)

Links Oficiais

Website

Código fonte

Info

Posição 3700

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

01:35:15

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 19,14

Capitalização de Mercado Totalmente Diluída

US$ 2.656.932

Data de Gênese

31/01/2022

Variação Diária 52,94-53,41

Variação de 52 Semanas 24,84-56,00

Oferta em Circulação 0 / 49.995

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
24	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1750809721	JCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/JCR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/JCR	5 horas atrás
0.0005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750809737	JCR/BTC	https://exchange.latoken.com/exchange/JCR-BTC	BTC	2	https://exchange.latoken.com/exchange/JCR-BTC	4 horas atrás
0.00300005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750809737	JCR/ETH	https://exchange.latoken.com/exchange/JCR-ETH	ETH	3	https://exchange.latoken.com/exchange/JCR-ETH	4 horas atrás
18.32	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750809737	JCR/USDT	https://exchange.latoken.com/exchange/JCR-USDT	USDT	4	https://exchange.latoken.com/exchange/JCR-USDT	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	52.29932	0.84464	1.61501143801	49.220885	53.257355	0	CX
4	54.467325	-1.323365	-2.42964933563	49.220885	55.198555	0	CX
12	42.58675	10.55721	24.7898935702	37.48365	55.996995	0	CX
26	49.339905	3.804055	7.70989526632	37.48365	55.996995	0	CX
52	30.131295	23.012665	76.3746297662	24.836005	55.996995	0	CX
156	10.618675	42.525285	400.476377702	7.75494	55.996995	0	CX
260	19.13723	34.00673	177.699332662	7.75494	55.996995	0.00078584	CX

JustCarbon is a blockchain-based carbon marketplace, where carbon emissions can be mitigated with the purchase of JustCarbon Removal tokens (JCR). One JCR token equates to exactly one tonne of carbon removed from the atmosphere, verified to the highest international standards.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750809000	52.961615	0.22	0.41	52.74139	53.143275	52.355375
1750722600	52.745705	2.29	4.54	50.38772	53.033185	49.85679
1750636200	50.455	-0.19	-0.37	51.290035	51.642665	49.220885
1750549800	50.64116	-1	-1.93	51.658895	52.00042	50.51882
1750463400	51.636925	-0.71	-1.36	52.351255	53.257355	51.184315
1750377000	52.346555	-0.03	-0.06	52.448475	52.606325	51.984355
1750290600	52.379	0.02	0.05	52.29932	52.78909	51.81453
1750204200	52.35503	-1.15	-2.16	53.358205	53.861065	51.69469
1750117800	53.50997	0.71	1.34	52.79868	54.447565	52.51728
1750031400	52.800315	0.06	0.12	52.709335	53.089185	52.269955
1749945000	52.738065	-0.33	-0.62	53.02293	53.02293	52.20043
1749858600	53.068195	0.05	0.09	52.963375	53.094155	51.46799
1749772200	53.022225	-1.3	-2.39	54.347615	54.36871	52.902885
1749685800	54.31916	-0.76	-1.38	55.13755	55.198555	54.108195
1749599400	55.078495	-0.03	-0.06	51.791945	55.169685	50.75575
1749513000	55.11079	2.23	4.21	51.791945	55.18921	50.75575
1749426600	52.88213	0.04	0.08	52.78002	53.244695	52.52817
1749340200	52.83928	0.61	1.17	52.17057	52.985865	52.031625
1749253800	52.22771	1.44	2.84	50.738005	52.68885	50.57728
1749167400	50.786475	-1.63	-3.11	52.41767	52.985715	50.233735
1749081000	52.418745	-0.3	-0.56	52.76607	52.99967	52.121585
1748994600	52.714005	-0.25	-0.47	52.920775	53.42481	52.47879
1748908200	52.96087	0.08	0.15	52.828245	52.99748	51.862155
1748821800	52.882465	0.52	1.00	52.321825	52.944885	51.91307
1748735400	52.360795	0.39	0.75	52.06517	52.46699	51.561875
1748649000	51.970795	-0.76	-1.44	52.871665	53.16854	51.85521
1748562600	52.730105	-1.17	-2.17	53.894295	54.465795	52.730105
1748476200	53.9009	-0.65	-1.20	54.467325	54.630345	53.411015
1748389800	54.555	-0.17	-0.32	54.738295	55.395875	53.79401
1748303400	54.727925	0.27	0.49	54.51982	55.220945	54.394575
1748217000	54.458415	0.57	1.06	53.89836	54.60045	53.358875
1748130600	53.889075	0.39	0.73	53.65345	54.740435	53.53346
1748044200	53.5	-2.3	-4.11	55.82939	55.87155	53.493275
1747957800	55.795325	0.95	1.72	54.84572	55.996995	54.65729
1747871400	54.850075	1.39	2.60	53.406295	55.26458	53.096925
1747785000	53.46057	0.63	1.20	52.84888	53.643585	52.119935
1747698600	52.828455	-0.13	-0.25	53.236695	53.4795	51.06179
1747612200	52.96305	1.36	2.63	51.61438	52.999495	51.58943
1747525800	51.608025	-0.18	-0.35	51.76013	51.85912	51.350165
1747439400	51.79057	-0.13	-0.25	51.89831	52.301715	51.576065
1747353000	51.91838	0.13	0.25	51.791945	52.08	50.75575
1747266600	51.78878	-0.33	-0.64	52.072885	52.15	51.350485
1747180200	52.120925	0.65	1.26	51.40518	52.472055	50.77551
1747093800	51.474545	51.47	0	52.090725	52.866	50.479515
1747007400	0	-52.303205	-100.00	46.96081	47.491275	46.46571
1746921000	52.303205	0.84	1.64	46.96081	52.4375	46.46571
1746834600	51.461375	-0.09	-0.17	51.622885	52.035095	51.17835
1746748200	51.54646	3.01	6.20	48.532255	51.9055	48.457975
1746661800	48.53504	0.13	0.28	48.4445	48.813785	47.911135
1746575400	48.40065	1.01	2.12	47.350065	48.438615	46.709195
1746489000	47.395575	0.28	0.60	47.123445	47.588355	46.81705
1746402600	47.113845	-0.81	-1.68	47.993405	48.14577	47.113845
1746316200	47.91923	-0.51	-1.06	48.479865	48.479865	47.91923
1746229800	48.431695	0.22	0.46	48.3	48.963	48.213135
1746143400	48.21221	1.1	2.33	47.15023	48.715455	47.11012
1746057000	47.115925	0	0.00	47.169845	47.603375	46.52253
1745970600	47.11518	-0.43	-0.91	47.509365	47.744995	46.927045
1745884200	47.547675	0.65	1.39	46.863705	47.790385	46.44837
1745797800	46.895325	-0.44	-0.93	47.31559	47.6708	46.837535
1745711400	47.334075	-0.05	-0.11	47.430005	47.62305	46.983525
1745625000	47.384055	0.4	0.85	46.96081	47.937635	46.46571
1745538600	46.985255	5.24	12.54	42.674065	46.9942	41.620025
1745452200	41.749015	0	0.00	42.674065	42.936025	41.620025
1745365800	41.749015	-1.89	-4.33	42.674065	42.936025	41.620025
1745279400	43.6387	1.09	2.57	42.6237	44.28117	42.616685
1745193000	42.54412	-0.02	-0.05	42.528835	42.653535	41.99824
1745106600	42.567455	0.33	0.79	42.241915	42.74222	42.20544
1745020200	42.234535	-0.21	-0.49	42.460655	42.53154	42.172845
1744933800	42.44186	0.35	0.84	42.02153	42.73689	41.90681
1744847400	42.087835	0.27	0.65	41.83467	42.735925	41.573525
1744761000	41.817525	-0.43	-1.02	42.28144	43.23672	41.80548
1744674600	42.24746	0.48	1.15	41.847785	42.898435	41.847785
1744588200	41.76677	-0.91	-2.12	42.674065	42.936025	41.547595
1744501800	42.671815	0.99	2.37	41.704925	42.906545	41.3998
1744415400	41.683355	1.85	4.65	39.737505	42.12349	39.505015
1744329000	39.831945	-1.52	-3.67	41.26207	41.277425	39.25166
1744242600	41.35022	-0.21	-0.50	41.5954	42.33825	37.48365
1744156200	41.557125	0	0.00	41.5954	42.33825	40.828535
1744069800	41.557125	0	0.00	0	0	0
1743983400	41.557125	0	0.00	0	0	0
1743897000	41.557125	-0.36	-0.87	41.5954	42.33825	40.828535
1743810600	41.92199	0.29	0.71	41.5954	42.33825	40.828535
1743724200	41.62777	0.33	0.80	41.23992	41.89549	40.61645
1743637800	41.29562	-1.29	-3.02	42.58675	44.12576	41.159105
1743551400	42.581185	1.36	3.31	41.275355	42.74572	41.209835
1743465000	41.21708	0.07	0.18	43.4441	43.88182	40.670985
1743378600	41.14282	-0.11	-0.26	41.29474	41.754155	40.779655
1743292200	41.248895	-0.91	-2.17	42.17384	42.28181	40.847095
1743205800	42.162015	-1.4	-3.22	43.56697	43.74777	41.792565
1743119400	43.566225	0.13	0.29	43.4441	43.88182	42.94317
1743033000	43.439865	-0.26	-0.60	43.679975	44.14869	42.9505
1742946600	43.70224	0.07	0.17	43.75848	44.26741	43.184395