JustCarbon Removal TokenJCR

US$ 48,69

0,81395

(

1,70%

)

Links Oficiais

Website

Código fonte

Info

Posição 2865

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

01:35:15

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 19,14

Capitalização de Mercado Totalmente Diluída

US$ 2.434.203

Data de Gênese

31/01/2022

Variação Diária 47,07-48,81

Variação de 52 Semanas 22,63-54,51

Oferta em Circulação 0 / 49.995

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
24	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739318521	JCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/JCR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/JCR	18 horas atrás
0.0005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739318540	JCR/BTC	https://exchange.latoken.com/exchange/JCR-BTC	BTC	2	https://exchange.latoken.com/exchange/JCR-BTC	18 horas atrás
0.00300005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739318540	JCR/ETH	https://exchange.latoken.com/exchange/JCR-ETH	ETH	3	https://exchange.latoken.com/exchange/JCR-ETH	18 horas atrás
18.32	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739318540	JCR/USDT	https://exchange.latoken.com/exchange/JCR-USDT	USDT	4	https://exchange.latoken.com/exchange/JCR-USDT	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	48.90489	-0.21597	-0.44161228049	47.38395	50.0844	0	CX
4	48.24382	0.4451	0.922605216585	46.310365	54.51	0	CX
12	46.170535	2.518385	5.45452852127	44.92941	54.51	0	CX
26	30.86809	17.82083	57.7322082448	26.27059	54.51	0	CX
52	22.687295	26.001625	114.608749082	22.63149	54.51	0	CX
156	19.13723	29.55169	154.419892534	7.75494	54.51	0.0008878	CX
260	19.13723	29.55169	154.419892534	7.75494	54.51	0.0008878	CX

JustCarbon is a blockchain-based carbon marketplace, where carbon emissions can be mitigated with the purchase of JustCarbon Removal tokens (JCR). One JCR token equates to exactly one tonne of carbon removed from the atmosphere, verified to the highest international standards.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739317800	47.89996	-0.79	-1.63	48.74831	49.249995	47.43842
1739231400	48.69238	0.51	1.06	48.28794	50.0844	48.223265
1739145000	48.18329	-0.12	-0.24	48.24967	48.65811	47.38395
1739058600	48.301065	0.04	0.08	48.272855	48.43848	47.854295
1738972200	48.260235	0.03	0.05	48.28794	50.0844	47.86149
1738885800	48.23374	-0.04	-0.09	48.310585	49.576975	47.88691
1738799400	48.27622	-0.72	-1.48	48.90489	49.53887	48.094955
1738713000	49.00104	-1.83	-3.60	50.773855	50.877575	48.15
1738626600	50.831375	2.02	4.14	53.086405	53.139305	47.044035
1738540200	48.80889	-1.56	-3.09	50.271415	50.720905	48.126325
1738453800	50.365845	-0.8	-1.56	51.16249	51.370355	50.139335
1738367400	51.16256	-1.34	-2.55	52.390285	52.956625	50.78221
1738281000	52.501695	0.59	1.13	51.86879	53.190975	51.701585
1738194600	51.915065	1.35	2.67	50.6664	52.407855	50.659505
1738108200	50.567215	-0.33	-0.64	51.177445	51.76819	50.12264
1738021800	50.893975	-0.6	-1.16	53.086405	53.139305	48.91242
1737935400	51.493075	-0.95	-1.81	52.365385	52.678785	51.37911
1737849000	52.44235	0.07	0.14	52.36353	52.636355	52.08302
1737762600	52.371105	0.36	0.70	51.98231	53.590705	51.381535
1737676200	52.006215	0.05	0.09	51.822045	53.362475	50.635665
1737589800	51.957355	-0.99	-1.87	53.086405	53.139305	51.668995
1737503400	52.946585	1.92	3.76	51.01354	53.627885	50.05471
1737417000	51.029995	0.34	0.66	48.39612	54.51	46.310365
1737330600	50.69391	-1.46	-2.80	52.129695	53.131855	49.858015
1737244200	52.15335	0.04	0.07	52.14881	52.44852	51.1479
1737157800	52.116085	2.1	4.21	50.005005	52.953355	50.005005
1737071400	50.011855	-0.07	-0.14	50.20266	50.306935	48.675975
1736985000	50.0838	1.77	3.67	48.24382	50.23039	48.24382
1736898600	48.312845	1.14	2.42	47.25415	48.65546	47.169235
1736812200	47.169505	-0.03	-0.07	48.39612	48.609235	44.92941
1736725800	47.2019	-0.07	-0.15	47.285025	47.68083	46.837865
1736639400	47.275025	-0.1	-0.20	47.35346	47.47826	46.917745
1736553000	47.37035	1.24	2.70	48.39612	48.609235	46.12063
1736466600	46.12567	-1.44	-3.03	47.47183	47.660085	45.63729
1736380200	47.566545	-0.87	-1.81	48.39612	48.609235	46.310365
1736293800	48.441425	-2.68	-5.24	51.143425	51.353455	48.083605
1736207400	51.11882	1.92	3.90	53.06193	53.238015	47.64992
1736121000	49.201355	0.1	0.20	49.092075	49.37879	48.64774
1736034600	49.104965	0.05	0.11	49.08238	49.33583	48.789135
1735948200	49.050565	0.61	1.27	48.45007	49.46369	48.02264
1735861800	48.43732	1.2	2.53	53.06193	53.238015	47.64992
1735775400	47.240005	0.59	1.26	46.691675	47.431925	46.41225
1735689000	46.65084	0.37	0.81	46.3015	48.058575	45.98495
1735602600	46.277715	-0.55	-1.18	53.06193	53.238015	45.666505
1735516200	46.829855	-0.68	-1.44	47.571195	47.571195	46.442055
1735429800	47.51178	0.38	0.81	47.134905	47.61203	47.01546
1735343400	47.131075	-0.69	-1.45	47.866555	48.575655	46.72138
1735257000	47.82529	-1.76	-3.55	49.838785	49.930945	47.55606
1735170600	49.583545	0.31	0.64	49.339905	49.66765	48.8312
1735084200	49.26963	1.92	4.06	47.32798	49.657	46.716105
1734997800	47.34703	-0.17	-0.36	53.06193	53.238015	46.191795
1734911400	47.517065	-1.02	-2.10	48.527245	48.67996	47.107415
1734825000	48.536675	-0.19	-0.39	48.84904	49.750485	48.221575
1734738600	48.726895	-0.24	-0.49	48.74159	49.031875	46.08534
1734652200	48.966015	-1.27	-2.53	50.215775	51.37149	47.814005
1734565800	50.239055	-2.81	-5.30	53.06193	53.238015	50.17086
1734479400	53.05309	53.05	0	53.03287	54.15133	52.712345
1734393000	0	-52.32789	-100.00	50.596605	50.967295	50.124475
1734306600	52.32789	1.62	3.20	50.74532	52.537105	50.660015
1734220200	50.70533	0.06	0.12	50.711485	51.30676	50.331665
1734133800	50.646305	0.64	1.28	50.048265	50.94647	49.646995
1734047400	50.00826	-0.63	-1.24	50.596605	51.2604	49.65638
1733961000	50.635345	2.34	4.85	48.42387	50.97351	47.89302
1733874600	48.29495	-0.41	-0.84	48.60664	49.11824	47.1925
1733788200	48.70178	-1.84	-3.64	49.319145	51.81107	47.74891
1733701800	50.54102	0.57	1.15	49.95094	50.54102	49.48566
1733615400	49.968795	-0.03	-0.05	49.935855	50.28497	49.574115
1733529000	49.99509	1.55	3.19	48.368785	51.015195	48.2428
1733442600	48.4488	-1.03	-2.09	49.319145	51.81107	46.76873
1733356200	49.480945	1.45	3.01	47.985245	49.61965	47.346135
1733269800	48.035595	0.2	0.42	47.931215	48.111415	46.865
1733183400	47.835385	-0.84	-1.73	48.6303	49.069455	47.233185
1733097000	48.67907	0.44	0.92	48.234915	48.90986	47.89426
1733010600	48.23761	-0.46	-0.94	48.74254	48.74254	48.074825
1732924200	48.696725	0.87	1.82	47.828695	49.34208	47.723625
1732837800	47.826645	-0.19	-0.39	48.050205	48.332105	47.351875
1732751400	48.01431	2.04	4.44	45.891015	48.679995	45.88296
1732665000	45.97514	-0.45	-0.97	46.54278	47.496235	45.356135
1732578600	46.425	-2.43	-4.97	49.44259	49.49027	46.41377
1732492200	48.85461	-0.02	-0.03	48.918915	49.32498	47.896135
1732405800	48.87108	-0.64	-1.29	49.44259	49.49027	48.635235
1732319400	49.50968	0.23	0.47	49.256745	49.8778	48.61701
1732233000	49.276145	2.18	4.64	47.15359	49.492505	47.077095
1732146600	47.09216	0.95	2.06	46.170535	47.47033	45.82486
1732060200	46.13962	0.88	1.94	45.272855	47.02411	45.215255
1731973800	45.26176	0.35	0.78	44.239425	46.31909	43.549555
1731887400	44.910105	-0.31	-0.69	45.29099	45.693585	44.386465
1731801000	45.22254	-0.34	-0.75	45.49205	45.868945	45.098325
1731714600	45.5636	1.91	4.37	43.83313	45.938965	43.58307
1731628200	43.655285	-1.57	-3.47	45.214955	45.890375	43.355285
1731541800	45.223195	1.24	2.81	44.09296	46.72374	43.16081
1731455400	43.987005	-0.37	-0.84	44.239425	44.989765	42.64286