Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012486 | LATOKEN | 219285.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.730,52 | 1739456501 | JGN/USDT | https://exchange.latoken.com/exchange/JGN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/JGN-USDT | 95.6129135609 | 6 horas atrás |
| 0.01207 | Gate.io | 10061.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 125,15 | 1739477061 | JGN/USDT | https://gate.io/trade/JGN_USDT | USDT | 2 | https://gate.io/trade/JGN_USDT | 4.38708643912 | 18 mins atrás |
| 0.01198 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1739404921 | JGN/USDT | https://www.digifinex.com/en-ww/trade/USDT/JGN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/JGN | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JGN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JGN | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-JGN | 0 | - | |||
| 5.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739404934 | JGN/ETH | https://gate.io/trade/JGN_ETH | ETH | 5 | https://gate.io/trade/JGN_ETH | 0 | 20 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JGN/ETH | https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041 | ETH | 6 | https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01590191 | -0.00076334 | -4.80030386287 | 0.01447087 | 0.01627731 | 80.50571429 | CX |
| 4 | 0.01963684 | -0.00449827 | -22.9073007673 | 0.01171103 | 0.02009563 | 80.50571429 | CX |
| 12 | 0.01445428 | 0.00068429 | 4.73416870297 | 0.01171103 | 0.04789341 | 1814.8452381 | CX |
| 26 | 0.01307155 | 0.00206702 | 15.8131208617 | 0.00819534 | 0.04789341 | 23084.5303646 | CX |
| 52 | 0.03925502 | -0.02411645 | -61.4353272524 | 0.00819534 | 0.06087004 | 133758.7899 | CX |
| 156 | 0.19465893 | -0.17952036 | -92.2230282474 | 0.00819534 | 0.2379502 | 186749.005583 | CX |
| 260 | 0.09143198 | -0.07629341 | -83.4428063354 | 0.00819534 | 5.73892058 | 142631.927067 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739404200 | 0.01559018 | 0.00074391 | 5.01 | 0.01486793 | 0.01591029 | 0.01458823 | 0 |
| 1739317800 | 0.01484627 | -0.000309 | -2.04 | 0.01518793 | 0.01552742 | 0.01472954 | 0 |
| 1739231400 | 0.01515561 | 0.00016068 | 1.07 | 0.01590191 | 0.01627731 | 0.01499236 | 563 |
| 1739145000 | 0.01499493 | -3.8E-5 | -0.25 | 0.01499955 | 0.0152858 | 0.01447087 | 0 |
| 1739058600 | 0.015033 | 7.1E-5 | 0.47 | 0.01495161 | 0.01517653 | 0.0147626 | 0 |
| 1738972200 | 0.01496187 | -0.000307 | -2.01 | 0.01536583 | 0.01595002 | 0.01463794 | 0 |
| 1738885800 | 0.0152691 | -0.000617 | -3.88 | 0.01590191 | 0.01627731 | 0.01520138 | 0 |
| 1738799400 | 0.01588578 | 0.00037591 | 2.42 | 0.01555119 | 0.01609001 | 0.01546974 | 0 |
| 1738713000 | 0.01550987 | -0.000917 | -5.58 | 0.01643572 | 0.01647499 | 0.01502976 | 0 |
| 1738626600 | 0.01642677 | 0.00020976 | 1.29 | 0.0162711 | 0.01662291 | 0.01171103 | 563 |
| 1738540200 | 0.01621701 | -0.001606 | -9.01 | 0.01779528 | 0.01801467 | 0.01572236 | 0 |
| 1738453800 | 0.01782344 | -0.000919 | -4.90 | 0.01881444 | 0.01896851 | 0.0176908 | 0 |
| 1738367400 | 0.01874222 | 0.00020206 | 1.09 | 0.01853976 | 0.01958896 | 0.01832265 | 0 |
| 1738281000 | 0.01854016 | 0.00076563 | 4.31 | 0.01772791 | 0.01871247 | 0.01762953 | 0 |
| 1738194600 | 0.01777453 | 0.00026949 | 1.54 | 0.01761562 | 0.01805184 | 0.01744986 | 0 |
| 1738108200 | 0.01750504 | -0.000548 | -3.04 | 0.01824045 | 0.01835941 | 0.01733786 | 0 |
| 1738021800 | 0.01805269 | -0.000398 | -2.16 | 0.01879358 | 0.0194521 | 0.01563408 | 563 |
| 1737935400 | 0.01845084 | -0.00049 | -2.59 | 0.01888763 | 0.01914966 | 0.01845084 | 0 |
| 1737849000 | 0.01894121 | 6.3E-5 | 0.33 | 0.0188691 | 0.01909089 | 0.01865952 | 0 |
| 1737762600 | 0.01887834 | -0.000106 | -0.56 | 0.01902711 | 0.01947262 | 0.01867855 | 0 |
| 1737676200 | 0.01898413 | 0.0004894 | 2.65 | 0.01848897 | 0.01906621 | 0.01819246 | 0 |
| 1737589800 | 0.01849473 | -0.000439 | -2.32 | 0.01899599 | 0.01918129 | 0.01841573 | 0 |
| 1737503400 | 0.01893391 | 0.00035026 | 1.88 | 0.01862731 | 0.01917377 | 0.01827123 | 0 |
| 1737417000 | 0.01858365 | 0.00020714 | 1.13 | 0.01879358 | 0.01953156 | 0.01610455 | 563 |
| 1737330600 | 0.01837651 | -0.000495 | -2.62 | 0.01879358 | 0.01962612 | 0.01783735 | 0 |
| 1737244200 | 0.01887178 | -0.000965 | -4.86 | 0.01981582 | 0.01992178 | 0.01842547 | 0 |
| 1737157800 | 0.01983696 | 0.00101739 | 5.41 | 0.01884801 | 0.02009563 | 0.01884801 | 0 |
| 1737071400 | 0.01881957 | -0.000793 | -4.04 | 0.01963684 | 0.01969327 | 0.01862218 | 0 |
| 1736985000 | 0.01961238 | 0.00122732 | 6.68 | 0.01836671 | 0.0198039 | 0.01816225 | 0 |
| 1736898600 | 0.01838506 | 0.00054731 | 3.07 | 0.01786699 | 0.01853645 | 0.01782726 | 0 |
| 1736812200 | 0.01783775 | -0.000759 | -4.08 | 0.01861705 | 0.01862098 | 0.01555436 | 563 |
| 1736725800 | 0.01859625 | -0.000145 | -0.77 | 0.01870836 | 0.01878993 | 0.01839298 | 0 |
| 1736639400 | 0.01874125 | 8.7E-5 | 0.47 | 0.01861705 | 0.01890644 | 0.0183695 | 0 |
| 1736553000 | 0.01865473 | 0.000342 | 1.87 | 0.01946549 | 0.01996522 | 0.01824039 | 563 |
| 1736466600 | 0.01831273 | -0.000668 | -3.52 | 0.0189403 | 0.01912201 | 0.01805708 | 0 |
| 1736380200 | 0.01898054 | -0.000269 | -1.40 | 0.01927181 | 0.01945085 | 0.01831381 | 0 |
| 1736293800 | 0.01924964 | -0.001025 | -5.06 | 0.02029109 | 0.02035374 | 0.01878442 | 6332 |
| 1736207400 | 0.02027448 | -0.000471 | -2.27 | 0.01946549 | 0.02106178 | 0.016215 | 2046 |
| 1736121000 | 0.02074577 | -0.000101 | -0.48 | 0.02083652 | 0.02091404 | 0.02052735 | 0 |
| 1736034600 | 0.02084649 | 0.00029794 | 1.45 | 0.02055836 | 0.02091683 | 0.02037675 | 0 |
| 1735948200 | 0.02054855 | 0.00055839 | 2.79 | 0.02002009 | 0.02080728 | 0.01927794 | 8232 |
| 1735861800 | 0.01999016 | 0.00055523 | 2.86 | 0.01946549 | 0.02024629 | 0.01921702 | 563 |
| 1735775400 | 0.01943493 | 0.00010417 | 0.54 | 0.01934752 | 0.01952657 | 0.01920878 | 0 |
| 1735689000 | 0.01933076 | -0.000118 | -0.61 | 0.01946549 | 0.01996522 | 0.01921702 | 0 |
| 1735602600 | 0.01944873 | -0.001016 | -4.96 | 0.02031989 | 0.02092629 | 0.01939612 | 7826 |
| 1735516200 | 0.02046519 | -0.000245 | -1.18 | 0.0207084 | 0.02077544 | 0.02027164 | 0 |
| 1735429800 | 0.02071041 | 0.00042596 | 2.10 | 0.0203097 | 0.02077092 | 0.0202753 | 0 |
| 1735343400 | 0.02028445 | -2.8E-5 | -0.14 | 0.02031989 | 0.02092629 | 0.02016129 | 0 |
| 1735257000 | 0.02031239 | -0.004132 | -16.90 | 0.02454347 | 0.02457518 | 0.02014622 | 6436 |
| 1735170600 | 0.02444449 | -1.0E-5 | -0.04 | 0.02440739 | 0.02478483 | 0.02409512 | 0 |
| 1735084200 | 0.02445492 | 0.00054376 | 2.27 | 0.02390647 | 0.02473009 | 0.02350943 | 0 |
| 1734997800 | 0.02391116 | 0.0009996 | 4.36 | 0.02344363 | 0.02417044 | 0.02288433 | 563 |
| 1734911400 | 0.02291156 | -0.000429 | -1.84 | 0.02344363 | 0.02374694 | 0.02273369 | 0 |
| 1734825000 | 0.02334017 | 0.00185085 | 8.61 | 0.02153694 | 0.02334192 | 0.01942811 | 4530 |
| 1734738600 | 0.02148932 | 0.00015928 | 0.75 | 0.02118936 | 0.02163335 | 0.01931622 | 6005 |
| 1734652200 | 0.02133004 | -0.00115 | -5.12 | 0.0224368 | 0.02303963 | 0.02068034 | 0 |
| 1734565800 | 0.02248002 | -0.000411 | -1.80 | 0.02293707 | 0.02411273 | 0.02246111 | 1989 |
| 1734479400 | 0.02289105 | -0.000689 | -2.92 | 0.02345822 | 0.02384213 | 0.02271435 | 0 |
| 1734393000 | 0.02358005 | 0.00025794 | 1.11 | 0.02760343 | 0.02860178 | 0.02291925 | 563 |
| 1734306600 | 0.02332211 | 0.00051549 | 2.26 | 0.02284485 | 0.02332211 | 0.02262856 | 0 |
| 1734220200 | 0.02280662 | -0.000218 | -0.95 | 0.02307077 | 0.0232637 | 0.02257039 | 0 |
| 1734133800 | 0.02302498 | -0.004896 | -17.54 | 0.02798589 | 0.02826842 | 0.02285046 | 6164 |
| 1734047400 | 0.02792073 | 0.00031305 | 1.13 | 0.02760343 | 0.02869149 | 0.02737281 | 0 |
| 1733961000 | 0.02760768 | 0.00154736 | 5.94 | 0.02618042 | 0.02772547 | 0.02566648 | 0 |
| 1733874600 | 0.02606032 | -0.002509 | -8.78 | 0.02847768 | 0.02907312 | 0.02533507 | 7724 |
| 1733788200 | 0.02856961 | -0.002977 | -9.44 | 0.03909823 | 0.04031754 | 0.02739367 | 563 |
| 1733701800 | 0.03154635 | -0.009331 | -22.83 | 0.04083621 | 0.0409279 | 0.03133519 | 1582 |
| 1733615400 | 0.04087752 | -9.3E-5 | -0.23 | 0.04084131 | 0.04104143 | 0.0405911 | 0 |
| 1733529000 | 0.04097044 | 0.00230418 | 5.96 | 0.0386529 | 0.0417384 | 0.03863668 | 0 |
| 1733442600 | 0.03866626 | -0.000442 | -1.13 | 0.03909823 | 0.04031754 | 0.03815432 | 0 |
| 1733356200 | 0.03910853 | -0.004355 | -10.02 | 0.04344804 | 0.0444162 | 0.03755711 | 5108 |
| 1733269800 | 0.04346352 | -0.000212 | -0.49 | 0.0436452 | 0.04404444 | 0.04224384 | 0 |
| 1733183400 | 0.0436752 | -0.000876 | -1.97 | 0.04451628 | 0.04510932 | 0.0428868 | 0 |
| 1733097000 | 0.04455168 | 0.00491289 | 12.39 | 0.03975328 | 0.04489608 | 0.0391942 | 642 |
| 1733010600 | 0.03963879 | 0.00117208 | 3.05 | 0.03837704 | 0.03995144 | 0.03826512 | 0 |
| 1732924200 | 0.03846671 | 0.00015034 | 0.39 | 0.03832087 | 0.03903766 | 0.03787971 | 0 |
| 1732837800 | 0.03831637 | 0.00349232 | 10.03 | 0.03468488 | 0.03896158 | 0.03395338 | 211 |
| 1732751400 | 0.03482405 | -0.005423 | -13.47 | 0.04034043 | 0.04789341 | 0.03304727 | 1651 |
| 1732665000 | 0.04024689 | 0.00098003 | 2.50 | 0.03924961 | 0.04376678 | 0.03690122 | 6806 |
| 1732578600 | 0.03926686 | 0.0123663 | 45.97 | 0.01567133 | 0.04071857 | 0.0151011 | 7926 |
| 1732492200 | 0.02690056 | 0.00377546 | 16.33 | 0.02322696 | 0.02908192 | 0.02321139 | 31110 |
| 1732405800 | 0.0231251 | 0.00384428 | 19.94 | 0.01931835 | 0.02512687 | 0.01927299 | 25808 |
| 1732319400 | 0.01928082 | 0.00241347 | 14.31 | 0.0168142 | 0.02056521 | 0.0165487 | 8111 |
| 1732233000 | 0.01686735 | 0.00240654 | 16.64 | 0.01445428 | 0.016924 | 0.01427498 | 560 |
| 1732146600 | 0.01446081 | -0.000483 | -3.23 | 0.01494537 | 0.01497844 | 0.01426741 | 859 |
| 1732060200 | 0.01494412 | 0.00207216 | 16.10 | 0.012864 | 0.01510214 | 0.01233204 | 2940 |
| 1731973800 | 0.01287196 | -0.000644 | -4.76 | 0.01567133 | 0.022294 | 0.01242372 | 302864 |
| 1731887400 | 0.01351587 | -0.000246 | -1.79 | 0.01380117 | 0.01390061 | 0.01341832 | 0 |
| 1731801000 | 0.01376196 | -0.001406 | -9.27 | 0.01512086 | 0.01576869 | 0.01375193 | 243 |
| 1731714600 | 0.01516755 | -0.000429 | -2.75 | 0.01567133 | 0.01577124 | 0.01417764 | 948 |
| 1731628200 | 0.01559615 | 0.00281655 | 22.04 | 0.01276668 | 0.01903572 | 0.01175005 | 11394 |
| 1731541800 | 0.0127796 | -0.000223 | -1.72 | 0.01298072 | 0.0133482 | 0.0124848 | 0 |
|
JGN/ETH 0,00000570 ETH
+0,00%
|
JGN/USD $ 0,015139
-2,93%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
