Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00801 | Gate.io | 3755806.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.775,49 | 1744496718 | JGN/USDT | https://gate.io/trade/JGN_USDT | USDT | 1 | https://gate.io/trade/JGN_USDT | 100 | Recentemente |
| 0.01198 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1744416121 | JGN/USDT | https://www.digifinex.com/en-ww/trade/USDT/JGN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/JGN | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JGN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JGN | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-JGN | 0 | - | |||
| 5.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744416145 | JGN/ETH | https://gate.io/trade/JGN_ETH | ETH | 4 | https://gate.io/trade/JGN_ETH | 0 | 22 horas atrás |
| 0.00903 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744416145 | JGN/USDT | https://exchange.latoken.com/exchange/JGN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/JGN-USDT | 0 | 22 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JGN/ETH | https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041 | ETH | 6 | https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01039395 | -0.00098992 | -9.52400194344 | 0.0065753 | 0.01097016 | 80.50571429 | CX |
| 4 | 0.01090324 | -0.00149921 | -13.750132988 | 0.0065753 | 0.01198037 | 60.37928571 | CX |
| 12 | 0.01981582 | -0.01041179 | -52.5428167999 | 0.0065753 | 0.01992178 | 80.50571429 | CX |
| 26 | 0.01170696 | -0.00230293 | -19.6714603962 | 0.0065753 | 0.04789341 | 11444.4673244 | CX |
| 52 | 0.03749001 | -0.02808598 | -74.9159042636 | 0.0065753 | 0.04979 | 92163.3351801 | CX |
| 156 | 0.13082928 | -0.12142525 | -92.8119836783 | 0.0065753 | 0.14160426 | 182344.218907 | CX |
| 260 | 0.09143198 | -0.08202795 | -89.7147256354 | 0.0065753 | 5.73892058 | 137457.869839 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.00893703 | 0.00023199 | 2.67 | 0.00867939 | 0.00905108 | 0.0085842 | 0 |
| 1744329000 | 0.00870504 | -0.000774 | -8.17 | 0.00951672 | 0.00951672 | 0.00842921 | 0 |
| 1744242600 | 0.00947927 | -0.001432 | -13.12 | 0.01039395 | 0.01097016 | 0.0065753 | 563 |
| 1744156200 | 0.01091133 | 0 | 0.00 | 0.01039395 | 0.01097016 | 0.01037947 | 0 |
| 1744069800 | 0.01091133 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01091133 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01091133 | 0.00058732 | 5.69 | 0.01039395 | 0.01097016 | 0.01037947 | 0 |
| 1743810600 | 0.01032401 | -4.5E-5 | -0.43 | 0.01036664 | 0.01045391 | 0.01006198 | 0 |
| 1743724200 | 0.01036864 | 0.00011537 | 1.13 | 0.01021479 | 0.01050065 | 0.01000452 | 0 |
| 1743637800 | 0.01025327 | -0.000625 | -5.75 | 0.01087115 | 0.01106689 | 0.01016121 | 0 |
| 1743551400 | 0.01087793 | 0.00048541 | 4.67 | 0.01039395 | 0.01097016 | 0.01037947 | 0 |
| 1743465000 | 0.01039252 | 0.00011485 | 1.12 | 0.0114078 | 0.01148424 | 0.01013773 | 563 |
| 1743378600 | 0.01027767 | -0.000119 | -1.14 | 0.01041042 | 0.01052259 | 0.01012627 | 0 |
| 1743292200 | 0.01039662 | -0.000414 | -3.83 | 0.0108048 | 0.01089657 | 0.01028502 | 0 |
| 1743205800 | 0.01081062 | -0.000596 | -5.23 | 0.0114078 | 0.01148424 | 0.01062993 | 0 |
| 1743119400 | 0.01140649 | -2.5E-5 | -0.22 | 0.01145181 | 0.0116109 | 0.01133804 | 0 |
| 1743033000 | 0.01143174 | -0.000351 | -2.98 | 0.01176884 | 0.01184266 | 0.01130047 | 0 |
| 1742946600 | 0.01178298 | -2.2E-5 | -0.19 | 0.01186004 | 0.0119403 | 0.01163489 | 0 |
| 1742860200 | 0.01180452 | 0.00043804 | 3.85 | 0.01140074 | 0.01198037 | 0.01128463 | 0 |
| 1742773800 | 0.01136648 | 9.2E-5 | 0.82 | 0.01128793 | 0.0115124 | 0.0112856 | 0 |
| 1742687400 | 0.0112746 | 7.0E-5 | 0.62 | 0.01120449 | 0.01142416 | 0.01120449 | 0 |
| 1742601000 | 0.01120443 | -7.1E-5 | -0.63 | 0.01131546 | 0.0113703 | 0.01104996 | 0 |
| 1742514600 | 0.01127494 | -0.000482 | -4.10 | 0.0117306 | 0.01177585 | 0.01113517 | 0 |
| 1742428200 | 0.0117567 | 0.0007683 | 6.99 | 0.01102608 | 0.01178874 | 0.0109896 | 0 |
| 1742341800 | 0.0109884 | -1.8E-5 | -0.16 | 0.01098578 | 0.01102494 | 0.01068009 | 0 |
| 1742255400 | 0.01100675 | 0.00025593 | 2.38 | 0.01088318 | 0.01111477 | 0.01057977 | 563 |
| 1742169000 | 0.01075082 | -0.000302 | -2.73 | 0.01103924 | 0.01106216 | 0.01061248 | 0 |
| 1742082600 | 0.01105304 | 0.00014684 | 1.35 | 0.01090324 | 0.01113466 | 0.01085587 | 0 |
| 1741996200 | 0.0109062 | 0.00028272 | 2.66 | 0.01062149 | 0.01108427 | 0.01061488 | 0 |
| 1741909800 | 0.01062348 | -0.00024 | -2.21 | 0.01088318 | 0.01091287 | 0.01039571 | 0 |
| 1741823400 | 0.01086351 | -8.8E-5 | -0.80 | 0.01094234 | 0.01113329 | 0.01045374 | 0 |
| 1741737000 | 0.0109518 | 0.00022572 | 2.10 | 0.01060046 | 0.01117798 | 0.01010684 | 0 |
| 1741650600 | 0.01072608 | -0.000726 | -6.34 | 0.01234449 | 0.01286752 | 0.00961972 | 563 |
| 1741564200 | 0.01145232 | -0.001053 | -8.42 | 0.01254114 | 0.01259215 | 0.01137474 | 0 |
| 1741477800 | 0.01250545 | 0.00032416 | 2.66 | 0.0121805 | 0.0127159 | 0.01200499 | 0 |
| 1741391400 | 0.01218129 | -0.000378 | -3.01 | 0.01234449 | 0.01286752 | 0.01205236 | 563 |
| 1741305000 | 0.01255955 | -0.000258 | -2.01 | 0.01277558 | 0.01322263 | 0.01242577 | 0 |
| 1741218600 | 0.01281793 | 0.00044551 | 3.60 | 0.01234449 | 0.0129329 | 0.01228446 | 0 |
| 1741132200 | 0.01237242 | 9.1E-5 | 0.74 | 0.01221806 | 0.01265246 | 0.01146919 | 0 |
| 1741045800 | 0.01228161 | -0.002059 | -14.36 | 0.01434125 | 0.0143852 | 0.01196036 | 563 |
| 1740959400 | 0.01434102 | 0.0017528 | 13.92 | 0.01262316 | 0.01453226 | 0.01241283 | 0 |
| 1740873000 | 0.01258822 | -0.000146 | -1.15 | 0.01271932 | 0.01298585 | 0.01222889 | 0 |
| 1740786600 | 0.01273459 | -0.00039 | -2.97 | 0.01314676 | 0.01316249 | 0.01185235 | 0 |
| 1740700200 | 0.01312413 | -0.000153 | -1.15 | 0.01334672 | 0.01355232 | 0.01275175 | 0 |
| 1740613800 | 0.01327729 | -0.00096 | -6.74 | 0.01421471 | 0.01425946 | 0.01290046 | 0 |
| 1740527400 | 0.0142374 | -0.000104 | -0.73 | 0.01434125 | 0.01441153 | 0.01337391 | 0 |
| 1740441000 | 0.01434142 | -0.001727 | -10.75 | 0.01486793 | 0.01559508 | 0.01278531 | 563 |
| 1740354600 | 0.01606852 | 0.00030118 | 1.91 | 0.0157585 | 0.01618651 | 0.01565544 | 0 |
| 1740268200 | 0.01576734 | 0.00060135 | 3.97 | 0.01516918 | 0.0159315 | 0.01513646 | 0 |
| 1740181800 | 0.01516599 | -0.000464 | -2.97 | 0.0156095 | 0.01619877 | 0.01492351 | 0 |
| 1740095400 | 0.01563014 | 0.0001555 | 1.00 | 0.01548234 | 0.01577606 | 0.01544226 | 0 |
| 1740009000 | 0.01547464 | 0.00028278 | 1.86 | 0.01521877 | 0.01559309 | 0.01514068 | 0 |
| 1739922600 | 0.01519186 | -0.000429 | -2.75 | 0.01563618 | 0.01567591 | 0.0148595 | 0 |
| 1739836200 | 0.01562119 | 0.00045646 | 3.01 | 0.01486793 | 0.01622995 | 0.01468006 | 563 |
| 1739749800 | 0.01516473 | -0.000171 | -1.12 | 0.01535505 | 0.01553535 | 0.01514216 | 0 |
| 1739663400 | 0.01533596 | -0.000202 | -1.30 | 0.01553871 | 0.01561309 | 0.01526061 | 0 |
| 1739577000 | 0.01553825 | 0.00028243 | 1.85 | 0.01523615 | 0.01589268 | 0.01519129 | 0 |
| 1739490600 | 0.01525582 | -0.000334 | -2.14 | 0.01559024 | 0.01570914 | 0.01489677 | 0 |
| 1739404200 | 0.01559018 | 0.00074391 | 5.01 | 0.01486793 | 0.01591029 | 0.01458823 | 0 |
| 1739317800 | 0.01484627 | -0.000309 | -2.04 | 0.01518793 | 0.01552742 | 0.01472954 | 0 |
| 1739231400 | 0.01515561 | 0.00016068 | 1.07 | 0.01590191 | 0.01627731 | 0.01499236 | 563 |
| 1739145000 | 0.01499493 | -3.8E-5 | -0.25 | 0.01499955 | 0.0152858 | 0.01447087 | 0 |
| 1739058600 | 0.015033 | 7.1E-5 | 0.47 | 0.01495161 | 0.01517653 | 0.0147626 | 0 |
| 1738972200 | 0.01496187 | -0.000307 | -2.01 | 0.01536583 | 0.01595002 | 0.01463794 | 0 |
| 1738885800 | 0.0152691 | -0.000617 | -3.88 | 0.01590191 | 0.01627731 | 0.01520138 | 0 |
| 1738799400 | 0.01588578 | 0.00037591 | 2.42 | 0.01555119 | 0.01609001 | 0.01546974 | 0 |
| 1738713000 | 0.01550987 | -0.000917 | -5.58 | 0.01643572 | 0.01647499 | 0.01502976 | 0 |
| 1738626600 | 0.01642677 | 0.00020976 | 1.29 | 0.0162711 | 0.01662291 | 0.01171103 | 563 |
| 1738540200 | 0.01621701 | -0.001606 | -9.01 | 0.01779528 | 0.01801467 | 0.01572236 | 0 |
| 1738453800 | 0.01782344 | -0.000919 | -4.90 | 0.01881444 | 0.01896851 | 0.0176908 | 0 |
| 1738367400 | 0.01874222 | 0.00020206 | 1.09 | 0.01853976 | 0.01958896 | 0.01832265 | 0 |
| 1738281000 | 0.01854016 | 0.00076563 | 4.31 | 0.01772791 | 0.01871247 | 0.01762953 | 0 |
| 1738194600 | 0.01777453 | 0.00026949 | 1.54 | 0.01761562 | 0.01805184 | 0.01744986 | 0 |
| 1738108200 | 0.01750504 | -0.000548 | -3.04 | 0.01824045 | 0.01835941 | 0.01733786 | 0 |
| 1738021800 | 0.01805269 | -0.000398 | -2.16 | 0.01879358 | 0.0194521 | 0.01563408 | 563 |
| 1737935400 | 0.01845084 | -0.00049 | -2.59 | 0.01888763 | 0.01914966 | 0.01845084 | 0 |
| 1737849000 | 0.01894121 | 6.3E-5 | 0.33 | 0.0188691 | 0.01909089 | 0.01865952 | 0 |
| 1737762600 | 0.01887834 | -0.000106 | -0.56 | 0.01902711 | 0.01947262 | 0.01867855 | 0 |
| 1737676200 | 0.01898413 | 0.0004894 | 2.65 | 0.01848897 | 0.01906621 | 0.01819246 | 0 |
| 1737589800 | 0.01849473 | -0.000439 | -2.32 | 0.01899599 | 0.01918129 | 0.01841573 | 0 |
| 1737503400 | 0.01893391 | 0.00035026 | 1.88 | 0.01862731 | 0.01917377 | 0.01827123 | 0 |
| 1737417000 | 0.01858365 | 0.00020714 | 1.13 | 0.01879358 | 0.01953156 | 0.01610455 | 563 |
| 1737330600 | 0.01837651 | -0.000495 | -2.62 | 0.01879358 | 0.01962612 | 0.01783735 | 0 |
| 1737244200 | 0.01887178 | -0.000965 | -4.86 | 0.01981582 | 0.01992178 | 0.01842547 | 0 |
| 1737157800 | 0.01983696 | 0.00101739 | 5.41 | 0.01884801 | 0.02009563 | 0.01884801 | 0 |
| 1737071400 | 0.01881957 | -0.000793 | -4.04 | 0.01963684 | 0.01969327 | 0.01862218 | 0 |
| 1736985000 | 0.01961238 | 0.00122732 | 6.68 | 0.01836671 | 0.0198039 | 0.01816225 | 0 |
| 1736898600 | 0.01838506 | 0.00054731 | 3.07 | 0.01786699 | 0.01853645 | 0.01782726 | 0 |
| 1736812200 | 0.01783775 | -0.000759 | -4.08 | 0.01861705 | 0.01862098 | 0.01555436 | 563 |
| 1736725800 | 0.01859625 | -0.000145 | -0.77 | 0.01870836 | 0.01878993 | 0.01839298 | 0 |
| 1736639400 | 0.01874125 | 8.7E-5 | 0.47 | 0.01861705 | 0.01890644 | 0.0183695 | 0 |
|
JGN/ETH 0,00000570 ETH
+0,00%
|
JGN/USD $ 0,009404
+5,27%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
