Joe CoinJOE1

US$ 0,015591

-0,001685

(

-9,76%

)

Links Oficiais

Website

Info

Posição 1018

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

19:24:23

Volume (24h)

$ 155.079

Tamanho da Última Negociação

0,225

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002329

Capitalização de Mercado Totalmente Diluída

US$ 15.591.060

Data de Gênese

Variação Diária 0,01555-0,023046

Variação de 52 Semanas 0,002462-0,037879

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.022512	LBank	3330372.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 81.251,99	1741018533	JOE1/USDT	https://www.lbank.info/exchange/joe1/usdt	USDT	1	https://www.lbank.info/exchange/joe1/usdt	100	Recentemente
6.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740960123	JOE/ETH	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	ETH	2	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02288345	-0.00729239	-31.8675287162	0.00457007	0.02304596	0.15781498	CX
4	0.02288345	-0.00729239	-31.8675287162	0.00457007	0.02304596	0.15781498	CX
12	0.02135943	-0.00576837	-27.0061981991	0.00457007	0.0281603	0.18411747	CX
26	0.01740045	-0.00180939	-10.3985241761	0.00457007	0.0281603	0.15174517	CX
52	0.00249714	0.01309392	524.356664024	0.0024621	0.03787876	0.18909568	CX
156	0	0	0	0	0.03787876	12.88008444	CX
260	0	0	0	0	0.03787876	12.88008444	CX

Hello my name is joe, some call me Joe.

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740959400	0.01725955	0.00210952	13.92	0.01519208	0.0174897	0.01493895	0
1740873000	0.01515003	-0.000176	-1.15	0.01530781	0.01562858	0.01471758	0
1740786600	0.0153262	-0.000469	-2.97	0.01582224	0.01584118	0.0142644	0
1740700200	0.01579501	-0.000184	-1.15	0.01606289	0.01631033	0.01534684	0
1740613800	0.01597934	-0.001155	-6.74	0.01710753	0.01716138	0.01552582	0
1740527400	0.01713483	-0.000125	-0.72	0.01725982	0.01734441	0.01609561	0
1740441000	0.01726003	-0.002079	-10.75	0.02288345	0.02304596	0.00457007	1
1740354600	0.01933861	0.00036248	1.91	0.01896549	0.01948061	0.01884147	0
1740268200	0.01897613	0.00072373	3.97	0.01825624	0.0191737	0.01821686	0
1740181800	0.0182524	-0.000559	-2.97	0.01878617	0.01949536	0.01796057	0
1740095400	0.01881101	0.00018714	1.00	0.01863313	0.01898662	0.0185849	0
1740009000	0.01862387	0.00034033	1.86	0.01831592	0.01876642	0.01822194	0
1739922600	0.01828354	-0.000517	-2.75	0.01881828	0.01886609	0.01788353	0
1739836200	0.01880024	0.00054935	3.01	0.02288345	0.02304596	0.01836497	1
1739749800	0.01825089	-0.000206	-1.12	0.01847994	0.01869693	0.01822372	0
1739663400	0.01845696	-0.000243	-1.30	0.01870097	0.0187905	0.01836627	0
1739577000	0.01870042	0.00033991	1.85	0.01833684	0.01912698	0.01828286	0
1739490600	0.01836051	-0.000402	-2.14	0.01876299	0.01890609	0.0179284	0
1739404200	0.01876292	0.0008953	5.01	0.01789369	0.01914818	0.01755707	0
1739317800	0.01786762	-0.000372	-2.04	0.01827881	0.01868739	0.01772713	0
1739231400	0.01823991	0.00019338	1.07	0.02288345	0.02304596	0.01804344	1
1739145000	0.01804653	-4.6E-5	-0.25	0.01805209	0.01839659	0.01741582	0
1739058600	0.01809235	8.6E-5	0.48	0.01799439	0.01826509	0.01776691	0
1738972200	0.01800674	-0.00037	-2.01	0.01849291	0.01919599	0.01761689	0
1738885800	0.01837649	-0.000742	-3.88	0.01913809	0.01958989	0.018295	0
1738799400	0.01911868	0.00045242	2.42	0.018716	0.01936447	0.01861797	0
1738713000	0.01866626	-0.001104	-5.58	0.01978053	0.0198278	0.01808844	0
1738626600	0.01976976	0.00025245	1.29	0.02288345	0.02304596	0.01709313	1
1738540200	0.01951731	-0.001933	-9.01	0.02141678	0.02168082	0.018922	0
1738453800	0.02145067	-0.001106	-4.90	0.02264335	0.02282877	0.02129103	0
1738367400	0.02255643	0.00024319	1.09	0.02231276	0.02357548	0.02205147	0
1738281000	0.02231324	0.00092143	4.31	0.02133569	0.02252062	0.02121729	0
1738194600	0.02139181	0.00032434	1.54	0.02120055	0.02172555	0.02100106	0
1738108200	0.02106747	-0.000659	-3.03	0.02195254	0.02209571	0.02086626	0
1738021800	0.02172658	-0.000479	-2.16	0.02288345	0.02304596	0.02082675	1
1737935400	0.02220575	-0.00059	-2.59	0.02273143	0.02304678	0.02220575	0
1737849000	0.02279591	7.6E-5	0.33	0.02270913	0.02297606	0.02245689	0
1737762600	0.02272025	-0.000127	-0.56	0.02289929	0.02343547	0.0224798	0
1737676200	0.02284757	0.000589	2.65	0.02225164	0.02294635	0.02189478	0
1737589800	0.02225857	-0.000529	-2.32	0.02286184	0.02308486	0.02216349	0
1737503400	0.02278713	0.00042155	1.88	0.02241813	0.0230758	0.02198959	0
1737417000	0.02236558	0.00024929	1.13	0.02288345	0.0235064	0.02216376	1
1737330600	0.02211629	-0.000596	-2.62	0.02261824	0.02362021	0.0214674	0
1737244200	0.02271236	-0.001162	-4.87	0.02384851	0.02397604	0.02217522	0
1737157800	0.02387396	0.00122444	5.41	0.02268375	0.02418527	0.02268375	0
1737071400	0.02264952	-0.000954	-4.04	0.02363311	0.02370102	0.02241196	0
1736985000	0.02360368	0.0014771	6.68	0.02210449	0.02383417	0.02185842	0
1736898600	0.02212658	0.0006587	3.07	0.02150308	0.02230878	0.02145526	0
1736812200	0.02146788	-0.000913	-4.08	0.02288345	0.02304596	0.02021415	1
1736725800	0.02238075	-0.000175	-0.78	0.02251568	0.02261385	0.02213612	0
1736639400	0.02255526	0.00010413	0.46	0.02240578	0.02275407	0.02210785	0
1736553000	0.02245113	0.0004116	1.87	0.02288345	0.02304596	0.02195248	1
1736466600	0.02203953	-0.000804	-3.52	0.02279481	0.02301351	0.02173186	0
1736380200	0.02284325	-0.000324	-1.40	0.02319379	0.02340926	0.02204083	0
1736293800	0.02316711	-0.002121	-8.39	0.02530852	0.02538666	0.02303821	0
1736207400	0.02528781	0.00032009	1.28	0.02288345	0.02561345	0.02271935	1
1736121000	0.02496772	-0.000121	-0.48	0.02507693	0.02517023	0.02470484	0
1736034600	0.02508894	0.00035858	1.45	0.02474216	0.02517359	0.0245236	0
1735948200	0.02473036	0.00108683	4.60	0.02367893	0.02488416	0.02350181	0
1735861800	0.02364353	0.0006567	2.86	0.02288345	0.02394647	0.02271935	1
1735775400	0.02298683	0.00012321	0.54	0.02288345	0.02309521	0.02271935	0
1735689000	0.02286362	-0.00014	-0.61	0.02302298	0.02361404	0.0227291	0
1735602600	0.02300315	-1.2E-5	-0.05	0.02135943	0.02346222	0.02082435	1
1735516200	0.02301495	-0.000276	-1.19	0.02328846	0.02336385	0.02279728	0
1735429800	0.02329072	0.00047903	2.10	0.02284009	0.02335878	0.0228014	0
1735343400	0.02281169	-3.1E-5	-0.14	0.02285155	0.0235335	0.02267319	0
1735257000	0.02284311	-0.001112	-4.64	0.0240526	0.02408367	0.02265624	0
1735170600	0.0239556	-1.0E-5	-0.04	0.02391924	0.02428913	0.02361321	0
1735084200	0.02396582	0.00053289	2.27	0.02342834	0.02423548	0.02303924	0
1734997800	0.02343293	0.00097961	4.36	0.02135943	0.02368703	0.02082435	1
1734911400	0.02245332	-0.00042	-1.84	0.02297475	0.023272	0.02227901	0
1734825000	0.02287336	-0.000904	-3.80	0.02382958	0.02437481	0.02258929	0
1734738600	0.02377689	0.00017623	0.75	0.02344501	0.02393625	0.02137246	0
1734652200	0.02360066	-0.001272	-5.11	0.02482524	0.02549224	0.0228818	0
1734565800	0.02487305	-0.001743	-6.55	0.02666921	0.02677341	0.02485213	0
1734479400	0.0266157	-0.000801	-2.92	0.02727515	0.02772153	0.02641024	0
1734393000	0.02741681	0.00029992	1.11	0.02135943	0.0281603	0.02082435	1
1734306600	0.02711689	0.00059936	2.26	0.02656198	0.02711689	0.0263105	0
1734220200	0.02651753	-0.000254	-0.95	0.02682465	0.02704898	0.02624286	0
1734133800	0.02677142	0.00016917	0.64	0.02666433	0.02719057	0.02645154	0
1734047400	0.02660225	0.00029827	1.13	0.02629993	0.02733661	0.02608021	0
1733961000	0.02630398	0.00147428	5.94	0.02494412	0.02641621	0.02445445	0
1733874600	0.0248297	-0.000623	-2.45	0.02537102	0.0259015	0.02413869	0
1733788200	0.02545293	-0.00194	-7.08	0.02135943	0.02703203	0.02082435	1
1733701800	0.02739342	-9.9E-5	-0.36	0.02746435	0.02752952	0.02699416	0
1733615400	0.02749213	-6.3E-5	-0.23	0.02746778	0.02760237	0.0272995	0
1733529000	0.02755463	0.00154968	5.96	0.02599597	0.02807112	0.02598506	0
1733442600	0.02600495	-0.000297	-1.13	0.02629547	0.02711552	0.02566065	0
1733356200	0.0263024	0.00145576	5.86	0.02483779	0.02672909	0.02483779	0
1733269800	0.02484664	-0.000121	-0.48	0.0249505	0.02517873	0.02414939	0