Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1889 | Binance | 14658472.51 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.777.214,29 | 1741109756 | JOE/USDT | https://www.binance.com/en/trade/JOE_USDT | USDT | 1 | https://www.binance.com/en/trade/JOE_USDT | 85.1996645241 | Recentemente |
| 0.189 | OKX | 1249239.26488 | /cdn/crypto/logos/exchanges/OKEX.png | $ 237.090,86 | 1741109753 | JOE/USDT | https://www.okx.com/trade-spot/JOE-USDT | USDT | 2 | https://www.okx.com/trade-spot/JOE-USDT | 7.26097253349 | Recentemente |
| 0.1904 | DigiFinex | 827106.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 158.710,43 | 1741109379 | JOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/JOE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/JOE | 4.80740262928 | 6 mins atrás |
| 0.1886 | LATOKEN | 253144.0621 | /cdn/crypto/logos/exchanges/LATK.png | $ 48.153,39 | 1741109083 | JOE/USDT | https://exchange.latoken.com/exchange/JOE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/JOE-USDT | 1.47135311353 | 11 mins atrás |
| 0.191 | HTX | 93713.1786 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.934,53 | 1741109752 | JOE/USDT | https://www.huobi.com/en-us/exchange/joe_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/joe_usdt | 0.544690544855 | Recentemente |
| 2.24E-6 | Binance | 76336.41 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,175401 | 1741109750 | JOE/BTC | https://www.binance.com/en/trade/JOE_BTC | BTC | 6 | https://www.binance.com/en/trade/JOE_BTC | 0.443691286288 | Recentemente |
| 0.1881 | Gate.io | 44828.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.522,56 | 1741108317 | JOE/USDT | https://gate.io/trade/JOE_USDT | USDT | 7 | https://gate.io/trade/JOE_USDT | 0.260560051558 | 24 mins atrás |
| 0.19735 | Crypto.com | 2007 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 397,69 | 1741050357 | JOE/USD | https://crypto.com/exchange/trade/JOE_USD | USD | 8 | https://crypto.com/exchange/trade/JOE_USD | 0.0116653168728 | 16 horas atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741050001 | JOE/USDT | https://crypto.com/exchange/trade/JOE_USDT | USDT | 9 | https://crypto.com/exchange/trade/JOE_USDT | 0 | 17 horas atrás |
| 0.3607 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741046533 | JOE/USDT | https://www.lbank.info/exchange/joe/usdt | USDT | 10 | https://www.lbank.info/exchange/joe/usdt | 0 | 18 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JOE/USDT | https://hitbtc.com/JOE-to-USDT | USDT | 11 | https://hitbtc.com/JOE-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JOE/USDT | https://poloniex.com/exchange#USDT_JOE | USDT | 12 | https://poloniex.com/exchange#USDT_JOE | 0 | - | |||
| 1.008E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741101530 | JOE/BTC | https://hitbtc.com/JOE-to-BTC | BTC | 13 | https://hitbtc.com/JOE-to-BTC | 0 | 2 horas atrás |
| 0.00012466 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741046531 | JOE/ETH | https://gate.io/trade/JOE_ETH | ETH | 14 | https://gate.io/trade/JOE_ETH | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20771 | -0.01036 | -4.98772326802 | 0.19796 | 0.24079 | 14982 | CX |
| 4 | 0.23816 | -0.04081 | -17.1355391334 | 0.19796 | 0.24964 | 16450.0714286 | CX |
| 12 | 0.48943 | -0.29208 | -59.6775841285 | 0.17672 | 0.5695 | 11676.2142857 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.6455 | 7168.85164835 | CX |
| 52 | 0.68204 | -0.48469 | -71.0647469357 | 0.17672 | 1.11 | 5170.63718579 | CX |
| 156 | 1.0998349 | -0.9024849 | -82.0563977375 | 0.130086 | 1.59013001 | 319840.943376 | CX |
| 260 | 3.28032442 | -3.08297442 | -93.9838267582 | 0.130086 | 5.12477746 | 309135.977479 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.20239 | -0.01065 | -5.00 | 0.24079 | 0.24079 | 0.19796 | 101874 |
| 1740959400 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.21304 | -0.00194 | -0.90 | 0.20771 | 0.21304 | 0.20681 | 3000 |
| 1740441000 | 0.21498 | -0.01476 | -6.42 | 0.23554 | 0.23554 | 0.21498 | 95262 |
| 1740354600 | 0.22974 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.22974 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.22974 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.22974 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.22974 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.22974 | -0.01035 | -4.31 | 0.24061 | 0.24061 | 0.22152 | 14747 |
| 1739836200 | 0.24009 | 0.0144 | 6.38 | 0.23498 | 0.24472 | 0.23482 | 81258 |
| 1739749800 | 0.22569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.22569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.22569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.22569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.22569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.22569 | 0.00055 | 0.24 | 0.23583 | 0.24964 | 0.22234 | 10290 |
| 1739231400 | 0.22514 | -0.00147 | -0.65 | 0.2229 | 0.22673 | 0.22064 | 81585 |
| 1739145000 | 0.22661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.22661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.22661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.22661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.22661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.22661 | -0.01171 | -4.91 | 0.23816 | 0.23869 | 0.2159 | 72586 |
| 1738626600 | 0.23832 | -0.06023 | -20.17 | 0.23356 | 0.24152 | 0.17672 | 144245 |
| 1738540200 | 0.29855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.29855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.29855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.29855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.29855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.29855 | -0.01788 | -5.65 | 0.31838 | 0.32161 | 0.29377 | 3118 |
| 1738021800 | 0.31643 | -0.0239 | -7.02 | 0.41426 | 0.44568 | 0.30718 | 94640 |
| 1737935400 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.34033 | 0.01017 | 3.08 | 0.31699 | 0.34682 | 0.31071 | 8672 |
| 1737417000 | 0.33016 | -0.01694 | -4.88 | 0.41426 | 0.44568 | 0.31182 | 80729 |
| 1737330600 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.3471 | 0.00999 | 2.96 | 0.33734 | 0.3473 | 0.33497 | 3948 |
| 1736812200 | 0.33711 | -0.01862 | -5.23 | 0.34736 | 0.3562 | 0.31209 | 24518 |
| 1736725800 | 0.35573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.35573 | 0.00122 | 0.34 | 0.35087 | 0.35698 | 0.3467 | 1386 |
| 1736553000 | 0.35451 | -0.01021 | -2.80 | 0.34973 | 0.36074 | 0.34444 | 12125 |
| 1736466600 | 0.36472 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.36472 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.36472 | -0.04682 | -11.38 | 0.40849 | 0.41321 | 0.36419 | 9519 |
| 1736207400 | 0.41154 | -0.00233 | -0.56 | 0.41269 | 0.42382 | 0.40867 | 6348 |
| 1736121000 | 0.41387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.41387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.41387 | 0.01479 | 3.71 | 0.39548 | 0.41409 | 0.39325 | 4239 |
| 1735861800 | 0.39908 | 0.03394 | 9.30 | 0.38392 | 0.40483 | 0.38392 | 5836 |
| 1735775400 | 0.36514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.36514 | -0.00722 | -1.94 | 0.36484 | 0.37692 | 0.3643 | 1921 |
| 1735602600 | 0.37236 | -0.06386 | -14.64 | 0.37634 | 0.38752 | 0.35949 | 10381 |
| 1735516200 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.43622 | 0.0231 | 5.59 | 0.41426 | 0.44568 | 0.40864 | 4399 |
| 1734997800 | 0.41312 | -0.09566 | -18.80 | 0.38562 | 0.41655 | 0.38258 | 27367 |
| 1734911400 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.50878 | -0.02155 | -4.06 | 0.51795 | 0.52944 | 0.49125 | 5533 |
| 1734393000 | 0.53033 | 0.04164 | 8.52 | 0.54341 | 0.5695 | 0.52111 | 38364 |
| 1734306600 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.48869 | -0.01505 | -2.99 | 0.48943 | 0.50651 | 0.44205 | 32912 |
| 1733788200 | 0.50374 | -0.01474 | -2.84 | 0.6455 | 0.6455 | 0.44989 | 29100 |
| 1733701800 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
JOE/BTC 0,00000224 BTC
-3,86%
|
JOE/EUR 0,179977 €
-5,99%
|
|
JOE/USD $ 0,197350
-2,49%
|
JOE/GBP £ 0,148861
-5,69%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
