JoeTokenJOE

US$ 0,34033

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 251

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 0,34011

Bolsa

CRTO

Venda

US$ 0,34124

Último Horário de Negociação

23:22:18

Volume (24h)

$ 3.036.658

Tamanho da Última Negociação

14,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,34033

Capitalização de Mercado Totalmente Diluída

US$ 170.165.000

Data de Gênese

08/08/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-1,11

Oferta em Circulação 371.075.908 / 500.000.000

74.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3678	Binance	4653203.94	/cdn/crypto/logos/exchanges/BINA.png	$ 1.649.548,14	1737920399	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	84.5927672721	Recentemente
0.3675	OKX	315512.180851	/cdn/crypto/logos/exchanges/OKEX.png	$ 111.531,71	1737920399	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	2	https://www.okx.com/trade-spot/JOE-USDT	5.73584326636	Recentemente
0.3663	DigiFinex	276103.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 97.553,98	1737919965	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/JOE	5.019414455	7 mins atrás
0.3664	LATOKEN	126601.7644	/cdn/crypto/logos/exchanges/LATK.png	$ 44.558,21	1737919567	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	4	https://exchange.latoken.com/exchange/JOE-USDT	2.30155259263	14 mins atrás
0.3653	Gate.io	71711.28	/cdn/crypto/logos/exchanges/GATE.png	$ 25.398,43	1737918886	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	5	https://gate.io/trade/JOE_USDT	1.30367284521	25 mins atrás
3.49E-6	Binance	42925.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,143170	1737920390	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	6	https://www.binance.com/en/trade/JOE_BTC	0.78035925477	Recentemente
0.366	HTX	10347.3622	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.613,74	1737920369	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	7	https://www.huobi.com/en-us/exchange/joe_usdt	0.188109529209	Recentemente
0.36744	Crypto.com	4306	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.529,21	1737920390	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	8	https://crypto.com/exchange/trade/JOE_USD	0.0782807847175	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1737920399	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	9	https://crypto.com/exchange/trade/JOE_USDT	0	Recentemente
0.3607	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737849738	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	10	https://www.lbank.info/exchange/joe/usdt	0	20 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JOE/USDT	https://hitbtc.com/JOE-to-USDT	USDT	11	https://hitbtc.com/JOE-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	12	https://poloniex.com/exchange#USDT_JOE	0	-
1.008E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737849720	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	13	https://hitbtc.com/JOE-to-BTC	0	20 horas atrás
0.00012466	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737849729	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	14	https://gate.io/trade/JOE_ETH	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.44568	12771.5714286	CX
4	0	0	0	0	0.44568	6057.92857143	CX
12	0	0	0	0	0.6455	4913.71428571	CX
26	0	0	0	0	0.6455	3843.30810811	CX
52	0	0	0	0	1.11	3481.66814714	CX
156	0.87246368	-0.53213368	-60.9920724723	0.130086	1.6210615	337118.768809	CX
260	3.28032442	-2.93999442	-89.6251115309	0.130086	5.12477746	317942.72577	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Momento Cripto: Expectativas para o halving do Bitcoin, Tether expande stablecoins na blockchain TON, e mais

/jornal/2024/04/momento-cripto-expectativas-para-o-halving-do-bitcoin-tether-expande-stablecoins-na-blockchain-ton-e-mais/

Binance lista altcoin baseada em Avalanche

/jornal/2021/12/binance-lista-altcoin-baseada-em-avalanche/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737849000	0.34033	0	0.00	0	0	0	0
1737762600	0.34033	0	0.00	0	0	0	0
1737676200	0.34033	0	0.00	0	0	0	0
1737589800	0.34033	0	0.00	0	0	0	0
1737503400	0.34033	0.01017	3.08	0.31699	0.34682	0.31071	8672
1737417000	0.33016	-0.01694	-4.88	0.41426	0.44568	0.31182	80729
1737330600	0.3471	0	0.00	0	0	0	0
1737244200	0.3471	0	0.00	0	0	0	0
1737157800	0.3471	0	0.00	0	0	0	0
1737071400	0.3471	0	0.00	0	0	0	0
1736985000	0.3471	0	0.00	0	0	0	0
1736898600	0.3471	0.00999	2.96	0.33734	0.3473	0.33497	3948
1736812200	0.33711	-0.01862	-5.23	0.34736	0.3562	0.31209	24518
1736725800	0.35573	0	0.00	0	0	0	0
1736639400	0.35573	0.00122	0.34	0.35087	0.35698	0.3467	1386
1736553000	0.35451	-0.01021	-2.80	0.34973	0.36074	0.34444	12125
1736466600	0.36472	0	0.00	0	0	0	0
1736380200	0.36472	0	0.00	0	0	0	0
1736293800	0.36472	-0.04682	-11.38	0.40849	0.41321	0.36419	9519
1736207400	0.41154	-0.00233	-0.56	0.41269	0.42382	0.40867	6348
1736121000	0.41387	0	0.00	0	0	0	0
1736034600	0.41387	0	0.00	0	0	0	0
1735948200	0.41387	0.01479	3.71	0.39548	0.41409	0.39325	4239
1735861800	0.39908	0.03394	9.30	0.38392	0.40483	0.38392	5836
1735775400	0.36514	0	0.00	0	0	0	0
1735689000	0.36514	-0.00722	-1.94	0.36484	0.37692	0.3643	1921
1735602600	0.37236	-0.06386	-14.64	0.37634	0.38752	0.35949	10381
1735516200	0.43622	0	0.00	0	0	0	0
1735429800	0.43622	0	0.00	0	0	0	0
1735343400	0.43622	0	0.00	0	0	0	0
1735257000	0.43622	0	0.00	0	0	0	0
1735170600	0.43622	0	0.00	0	0	0	0
1735084200	0.43622	0.0231	5.59	0.41426	0.44568	0.40864	4399
1734997800	0.41312	-0.09566	-18.80	0.38562	0.41655	0.38258	27367
1734911400	0.50878	0	0.00	0	0	0	0
1734825000	0.50878	0	0.00	0	0	0	0
1734738600	0.50878	0	0.00	0	0	0	0
1734652200	0.50878	0	0.00	0	0	0	0
1734565800	0.50878	0	0.00	0	0	0	0
1734479400	0.50878	-0.02155	-4.06	0.51795	0.52944	0.49125	5533
1734393000	0.53033	0.04164	8.52	0.54341	0.5695	0.52111	38364
1734306600	0.48869	0	0.00	0	0	0	0
1734220200	0.48869	0	0.00	0	0	0	0
1734133800	0.48869	0	0.00	0	0	0	0
1734047400	0.48869	0	0.00	0	0	0	0
1733961000	0.48869	0	0.00	0	0	0	0
1733874600	0.48869	-0.01505	-2.99	0.48943	0.50651	0.44205	32912
1733788200	0.50374	-0.01474	-2.84	0.6455	0.6455	0.44989	29100
1733701800	0.51848	0	0.00	0	0	0	0
1733615400	0.51848	0	0.00	0	0	0	0
1733529000	0.51848	0	0.00	0	0	0	0
1733442600	0.51848	0	0.00	0	0	0	0
1733356200	0.51848	0	0.00	0	0	0	0
1733269800	0.51848	0	0.00	0	0	0	0
1733183400	0.51848	0	0.00	0	0	0	0
1733097000	0.51848	0	0.00	0	0	0	0
1733010600	0.51848	0	0.00	0	0	0	0
1732924200	0.51848	0	0.00	0	0	0	0
1732837800	0.51848	0	0.00	0	0	0	0
1732751400	0.51848	0.00193	0.37	0	0	0	0
1732665000	0.51655	0.02002	4.03	0.48749	0.52629	0.47331	15548
1732578600	0.49653	0.11677	30.75	0.50739	0.5568	0.47634	30539
1732492200	0.37976	0	0.00	0	0	0	0
1732405800	0.37976	0	0.00	0	0	0	0
1732319400	0.37976	0	0.00	0	0	0	0
1732233000	0.37976	0	0.00	0	0	0	0
1732146600	0.37976	0	0.00	0	0	0	0
1732060200	0.37976	-0.00592	-1.53	0.3938	0.40098	0.37339	50530
1731973800	0.38568	0.09071	30.75	0.38555	0.38953	0.38131	554
1731887400	0.29497	0	0.00	0	0	0	0
1731801000	0.29497	0	0.00	0	0	0	0
1731714600	0.29497	0	0.00	0	0	0	0
1731628200	0.29497	0	0.00	0	0	0	0
1731541800	0.29497	0	0.00	0	0	0	0
1731455400	0.29497	0	0.00	0	0	0	0
1731369000	0.29497	0	0.00	0	0	0	0
1731282600	0.29497	0	0.00	0	0	0	0
1731196200	0.29497	0	0.00	0	0	0	0
1731109800	0.29497	0	0.00	0	0	0	0
1731023400	0.29497	0	0.00	0	0	0	0
1730937000	0.29497	0	0.00	0	0	0	0
1730850600	0.29497	0.01365	4.85	0.28354	0.29887	0.28261	6149
1730764200	0.28132	-0.04661	-14.21	0.2902	0.29333	0.27857	2135
1730677800	0.32793	0	0.00	0	0	0	0
1730591400	0.32793	0	0.00	0	0	0	0
1730505000	0.32793	0	0.00	0	0	0	0
1730418600	0.32793	0	0.00	0	0	0	0
1730332200	0.32793	0	0.00	0	0	0	0
1730245800	0.32793	0.01119	3.53	0.31589	0.33135	0.31589	6484
1730159400	0.31674	-0.03355	-9.58	0.31173	0.32168	0.30247	12503
1730073000	0.35029	0	0.00	0	0	0	0
1729986600	0.35029	0	0.00	0	0	0	0