JUSTJST

US$ 0,036314

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 125

TRON

Token

Não Minerável

Carteira

Oferta

US$ 0,035276

Bolsa

BINA

Venda

US$ 0,037352

Último Horário de Negociação

23:42:13

Volume (24h)

$ 3.733.755

Tamanho da Última Negociação

337,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,036355

Capitalização de Mercado Totalmente Diluída

US$ 359.508.897

Data de Gênese

02/04/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,023356-0,080615

Oferta em Circulação 9.900.000.000 / 9.900.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03656	Binance	73703714.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2.689.165,63	1738195139	JST/USDT	https://www.binance.com/en/trade/JST_USDT	USDT	1	https://www.binance.com/en/trade/JST_USDT	77.2994200863	Recentemente
0.03658	DigiFinex	9898496.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 361.084,27	1738194614	JST/USDT	https://www.digifinex.com/en-ww/trade/USDT/JST	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JST	10.3814038403	11 mins atrás
0.03656	OKX	5938685.48573	/cdn/crypto/logos/exchanges/OKEX.png	$ 216.713,02	1738195137	JST/USDT	https://www.okx.com/trade-spot/JST-USDT	USDT	3	https://www.okx.com/trade-spot/JST-USDT	6.22840989575	Recentemente
0.03668	HTX	2284927.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 83.233,25	1738193482	JST/USDT	https://www.huobi.com/en-us/exchange/jst_usdt	USDT	4	https://www.huobi.com/en-us/exchange/jst_usdt	2.39640017219	30 mins atrás
0.03656	Gate.io	1310243.46	/cdn/crypto/logos/exchanges/GATE.png	$ 47.830,19	1738194723	JST/USDT	https://gate.io/trade/JST_USDT	USDT	5	https://gate.io/trade/JST_USDT	1.37416493123	10 mins atrás
0.03656	LATOKEN	1100633.09	/cdn/crypto/logos/exchanges/LATK.png	$ 40.179,82	1738194999	JST/USDT	https://exchange.latoken.com/exchange/JST-USDT	USDT	6	https://exchange.latoken.com/exchange/JST-USDT	1.15432852031	Recentemente
0.03655	Kucoin	854897.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 31.179,23	1738194516	JST/USDT	https://trade.kucoin.com/JST-USDT	USDT	7	https://trade.kucoin.com/JST-USDT	0.896604591114	13 mins atrás
0.036921	Bitfinex	97816.1755023	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.569,18	1738194699	JST/USD	https://www.bitfinex.com/t/JST:USD	USD	8	https://www.bitfinex.com/t/JST:USD	0.102588230498	10 mins atrás
3.6E-7	Binance	81950	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,029109	1738195033	JST/BTC	https://www.binance.com/en/trade/JST_BTC	BTC	9	https://www.binance.com/en/trade/JST_BTC	0.0859480085589	Recentemente
0.035122	Bitvavo	76976.3589363	/cdn/crypto/logos/exchanges/BITV.png	€ 2.712,07	1738195131	JST/EUR	https://account.bitvavo.com/markets/JST-EUR	EUR	10	https://account.bitvavo.com/markets/JST-EUR	0.0807317236936	Recentemente
5.1E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738108925	JST/BTC	https://www.bitfinex.com/t/JST:BTC	BTC	11	https://www.bitfinex.com/t/JST:BTC	0	24 horas atrás
4.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	JST/BTC	https://www.huobi.com/en-us/exchange/jst_btc	BTC	12	https://www.huobi.com/en-us/exchange/jst_btc	0	24 horas atrás
3.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738157234	JST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JST	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-JST	0	-
1.063E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738108930	JST/ETH	https://www.huobi.com/en-us/exchange/jst_eth	ETH	15	https://www.huobi.com/en-us/exchange/jst_eth	0	24 horas atrás
0.026852	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	JST/USD	https://hitbtc.com/JST-to-USD	USD	16	https://hitbtc.com/JST-to-USD	0	24 horas atrás
3.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738194516	JST/BTC	https://hitbtc.com/JST-to-BTC	BTC	17	https://hitbtc.com/JST-to-BTC	0	13 mins atrás
0.020856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738194865	JST/USDT	https://www.bibox.com/en/exchange/basic/JST_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/JST_USDT	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JST/USDT	https://poloniex.com/exchange#USDT_JST	USDT	19	https://poloniex.com/exchange#USDT_JST	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03716048	-0.00084645	-2.2778231067	0.03527636	0.05088054	369138.442724	CX
4	0.039221	-0.00290697	-7.41176920527	0.03527636	0.0563123	578952.186083	CX
12	0.02711714	0.00919689	33.9154129086	0.02710349	0.08061521	1355974.00573	CX
26	0.02894704	0.00736699	25.4498905588	0.02335634	0.08061521	1035045.37762	CX
52	0.02954751	0.00676652	22.9004745239	0.02335634	0.08061521	1494171.10523	CX
156	0.04271598	-0.00640195	-14.9872483319	0.01865472	0.11601586	3500299.5937	CX
260	0.03527599	0.00103804	2.94262471443	0.01530327	0.20058296	7261269.78763	CX

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	0.03634054	-6.8E-5	-0.19	0.03546648	0.03759575	0.03546165	81604
1738108200	0.03640839	-0.001253	-3.33	0.03582421	0.03830846	0.03527636	203838
1738021800	0.03766154	-0.000443	-1.16	0.03716048	0.05088054	0.03536924	540178
1737935400	0.03810487	-0.000702	-1.81	0.03770307	0.0389823	0.03761604	72553
1737849000	0.03880733	0.00110014	2.92	0.03874901	0.03992846	0.03753088	200545
1737762600	0.03770719	-0.000777	-2.02	0.0384669	0.0400974	0.03718968	232961
1737676200	0.03848459	-0.002042	-5.04	0.04042119	0.04046772	0.03681468	716001
1737589800	0.04052673	0.00240519	6.31	0.03716048	0.05088054	0.03716048	617892
1737503400	0.03812154	0.00035935	0.95	0.03775001	0.03861207	0.03648314	5355
1737417000	0.03776219	0.0002487	0.66	0.04162066	0.0523296	0.03665325	686187
1737330600	0.03751349	-0.00108	-2.80	0.03961856	0.04001183	0.03596567	729192
1737244200	0.03859347	-0.003099	-7.43	0.04067607	0.04283923	0.03803245	677671
1737157800	0.04169286	0.00268362	6.88	0.040004	0.04202345	0.03901814	465673
1737071400	0.03900924	-0.001058	-2.64	0.03915807	0.04112299	0.03848552	610852
1736985000	0.04006704	0.00141677	3.67	0.04631406	0.04644564	0.0376386	450229
1736898600	0.03865027	0.00091467	2.42	0.03780332	0.03892436	0.03682445	33505
1736812200	0.0377356	-0.001914	-4.83	0.04162066	0.04488	0.03572399	470500
1736725800	0.03964959	-0.001007	-2.48	0.03971942	0.04069934	0.03844174	126781
1736639400	0.04065652	-0.001029	-2.47	0.04072397	0.04167603	0.0394109	307396
1736553000	0.0416859	0.0001728	0.42	0.04162066	0.04180394	0.03882763	246934
1736466600	0.0415131	0.00155721	3.90	0.03987633	0.04204154	0.03900072	529590
1736380200	0.03995589	-0.001704	-4.09	0.04162066	0.04180394	0.03882763	266287
1736293800	0.04165962	-0.003325	-7.39	0.04500621	0.04585315	0.0404743	1372580
1736207400	0.04498456	0.00365543	8.84	0.05425105	0.0563123	0.03910914	5327952
1736121000	0.04132913	0.00106306	2.64	0.0402555	0.04147818	0.03989114	433173
1736034600	0.04026607	-0.000936	-2.27	0.04122919	0.04210418	0.04001035	382293
1735948200	0.04120247	0.00148387	3.74	0.03972905	0.04230948	0.03955727	193436
1735861800	0.0397186	0.0009818	2.53	0.05425105	0.0563123	0.0388462	215357
1735775400	0.0387368	-0.00045	-1.15	0.039221	0.04023587	0.03805804	95741
1735689000	0.0391867	0.00216453	5.85	0.03796723	0.04025074	0.0369724	1806291
1735602600	0.03702217	-0.001378	-3.59	0.05425105	0.0563123	0.03657702	115759
1735516200	0.03840048	-0.000559	-1.43	0.03900837	0.0399378	0.03736331	437123
1735429800	0.03895965	0.00031217	0.81	0.0452495	0.04529316	0.03776134	136395
1735343400	0.03864748	0.00038725	1.01	0.03925057	0.04069702	0.0372872	556154
1735257000	0.03826023	-0.002398	-5.90	0.03987102	0.04094337	0.03709372	972615
1735170600	0.0406585	-0.000728	-1.76	0.04045872	0.04142594	0.03906496	366676
1735084200	0.04138648	0.00161498	4.06	0.04070206	0.04161165	0.03924152	254858
1734997800	0.0397715	0.00270819	7.31	0.05425105	0.0563123	0.03804896	323830
1734911400	0.03706331	0.00017544	0.48	0.03785125	0.03984484	0.03646949	987437
1734825000	0.03688787	-0.000145	-0.39	0.03810225	0.04079539	0.03670769	1293854
1734738600	0.03703244	-0.001161	-3.04	0.0370436	0.03908915	0.03416971	1717417
1734652200	0.03819349	-0.000993	-2.53	0.04017262	0.04102343	0.03633864	1440039
1734565800	0.03918646	-0.004317	-9.92	0.0413883	0.04365186	0.03864889	848143
1734479400	0.04350353	-0.002057	-4.51	0.04452465	0.04525767	0.04225423	1093234
1734393000	0.04556039	0.00160497	3.65	0.05425105	0.0563123	0.04150152	852253
1734306600	0.04395542	-0.000665	-1.49	0.0487155	0.04872031	0.04255441	389542
1734220200	0.04462069	5.2E-5	0.12	0.04564033	0.04675491	0.04227859	545283
1734133800	0.04456874	-0.001439	-3.13	0.04704536	0.04716998	0.04385124	852863
1734047400	0.04600759	0.00144849	3.25	0.04553694	0.04846852	0.04420456	2044479
1733961000	0.0445591	0.00205955	4.85	0.04358148	0.04564889	0.04033803	989568
1733874600	0.04249955	-0.000358	-0.84	0.04180171	0.04491807	0.0396417	2632572
1733788200	0.04285756	-0.008694	-16.86	0.05425105	0.0563123	0.04037206	1282110
1733701800	0.05155184	0.00158305	3.17	0.05094995	0.05206834	0.04853095	4931223
1733615400	0.04996879	-0.002026	-3.90	0.05093457	0.05284362	0.04977003	688964
1733529000	0.05199489	0.00063917	1.24	0.05223828	0.0533628	0.04881965	1789322
1733442600	0.05135572	-0.002084	-3.90	0.05425105	0.0563123	0.05007844	3967485
1733356200	0.05343942	-0.009968	-15.72	0.08061521	0.08061521	0.0534007	12424176
1733269800	0.06340698	0.02322526	57.80	0.03930359	0.0671526	0.03488044	16014730
1733183400	0.04018172	0.00123847	3.18	0.03890424	0.04021633	0.03606515	1445326
1733097000	0.03894325	-0.000612	-1.55	0.03858793	0.03993478	0.03735752	77184
1733010600	0.03955484	0.00059746	1.53	0.03801918	0.03969342	0.03749836	192727
1732924200	0.03895738	0.00069607	1.82	0.03826295	0.039304	0.03633765	693823
1732837800	0.03826131	-0.00111	-2.82	0.03844016	0.03936	0.03693446	175567
1732751400	0.03937173	0.00167212	4.44	0.03671281	0.03938498	0.03628421	649796
1732665000	0.03769961	0.00148811	4.11	0.03537251	0.03799698	0.03475499	1464661
1732578600	0.0362115	5.9E-5	0.16	0.03362096	0.04728	0.0335412	2200019
1732492200	0.03615241	-1.2E-5	-0.03	0.03619999	0.0381758	0.03354477	970633
1732405800	0.03616459	0.00150782	4.35	0.03362096	0.03759587	0.0335412	2383346
1732319400	0.03465677	0.00016347	0.47	0.03349458	0.03481969	0.03271491	427176
1732233000	0.0344933	0.00152879	4.64	0.04526744	0.04529802	0.03187243	504294
1732146600	0.03296451	-0.000256	-0.77	0.03416619	0.03418821	0.03174166	609725
1732060200	0.03322052	-0.001178	-3.42	0.03531282	0.0356918	0.03303025	531174
1731973800	0.03439893	0.00116546	3.51	0.03096759	0.03574609	0.0298823	341280
1731887400	0.03323347	-0.00204	-5.78	0.03532697	0.03810822	0.03302325	593426
1731801000	0.03527358	0.00064525	1.86	0.03366411	0.03564516	0.03280013	422955
1731714600	0.03462833	0.00232342	7.19	0.03331317	0.03476162	0.0313848	804462
1731628200	0.03230491	0.00064868	2.05	0.04069345	0.04072269	0.03215732	13059760
1731541800	0.03165623	-0.002654	-7.74	0.03351064	0.03451047	0.02986864	1526312
1731455400	0.03430986	0.00325906	10.50	0.03096759	0.03457923	0.02967669	1756792
1731369000	0.0310508	0.00050618	1.66	0.02977977	0.0323069	0.0296949	1872542
1731282600	0.03054462	0.00135641	4.65	0.02840763	0.03076323	0.02833408	650504
1731196200	0.02918821	0.000105	0.36	0.02831915	0.02923746	0.02809552	347547
1731109800	0.02908321	0.00017473	0.60	0.0281015	0.0293132	0.02800253	351063
1731023400	0.02890848	0.00015806	0.55	0.02950093	0.02953179	0.02763259	673050
1730937000	0.02875042	0.00095772	3.45	0.02711714	0.029398	0.02710349	1211589
1730850600	0.0277927	5.2E-5	0.19	0.02712753	0.0282676	0.02682476	306271
1730764200	0.02774024	-0.001183	-4.09	0.02962342	0.02962562	0.02702005	489887
1730677800	0.02892322	-0.000153	-0.53	0.02841677	0.02926783	0.02761377	546838
1730591400	0.02907579	-0.00079	-2.65	0.03338735	0.0334038	0.028331	102837
1730505000	0.0298658	0.00103505	3.59	0.02948726	0.03375249	0.02865973	245002
1730418600	0.02883075	-0.000853	-2.87	0.03037077	0.03065289	0.02880235	671083
1730332200	0.02968413	-9.1E-5	-0.31	0.0290858	0.03047378	0.02879039	247896