JUSTJST

US$ 0,03826

0,000457

(

1,21%

)

Links Oficiais

Website

Info

Posição 126

TRON

Token

Não Minerável

Carteira

Oferta

US$ 0,036347

Bolsa

BINA

Venda

US$ 0,039217

Último Horário de Negociação

08:12:11

Volume (24h)

$ 7.909.211

Tamanho da Última Negociação

311,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,038156

Capitalização de Mercado Totalmente Diluída

US$ 378.775.188

Data de Gênese

02/04/2020

Variação Diária 0,036824-0,038286

Variação de 52 Semanas 0,023356-0,080615

Oferta em Circulação 9.900.000.000 / 9.900.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03769	Binance	23395960.5	/cdn/crypto/logos/exchanges/BINA.png	$ 878.505,51	1736842779	JST/USDT	https://www.binance.com/en/trade/JST_USDT	USDT	1	https://www.binance.com/en/trade/JST_USDT	72.1324709814	Recentemente
0.03767	DigiFinex	3878054.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 145.596,26	1736842406	JST/USDT	https://www.digifinex.com/en-ww/trade/USDT/JST	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JST	11.9564942893	6 mins atrás
0.03773	OKX	3120950.44397	/cdn/crypto/logos/exchanges/OKEX.png	$ 117.091,27	1736842767	JST/USDT	https://www.okx.com/trade-spot/JST-USDT	USDT	3	https://www.okx.com/trade-spot/JST-USDT	9.62225369348	Recentemente
0.03758	Gate.io	794607.154052	/cdn/crypto/logos/exchanges/GATE.png	$ 29.866,26	1736842049	JST/USDT	https://gate.io/trade/JST_USDT	USDT	4	https://gate.io/trade/JST_USDT	2.44986639814	12 mins atrás
0.037576	LATOKEN	494292.87	/cdn/crypto/logos/exchanges/LATK.png	$ 18.546,91	1736842257	JST/USDT	https://exchange.latoken.com/exchange/JST-USDT	USDT	5	https://exchange.latoken.com/exchange/JST-USDT	1.52396248496	9 mins atrás
0.037703	HTX	468212.733456	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.572,24	1736842777	JST/USDT	https://www.huobi.com/en-us/exchange/jst_usdt	USDT	6	https://www.huobi.com/en-us/exchange/jst_usdt	1.44355438663	Recentemente
0.03755	Kucoin	264525.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.926,57	1736842031	JST/USDT	https://trade.kucoin.com/JST-USDT	USDT	7	https://trade.kucoin.com/JST-USDT	0.815561998955	12 mins atrás
4.0E-7	Binance	10731	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,004246	1736842687	JST/BTC	https://www.binance.com/en/trade/JST_BTC	BTC	8	https://www.binance.com/en/trade/JST_BTC	0.0330849227627	Recentemente
0.037714	Bitfinex	7379.17124807	/cdn/crypto/logos/exchanges/BFNX.png	US$ 278,84	1736842779	JST/USD	https://www.bitfinex.com/t/JST:USD	USD	9	https://www.bitfinex.com/t/JST:USD	0.022750844357	Recentemente
3.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736812920	JST/BTC	https://hitbtc.com/JST-to-BTC	BTC	10	https://hitbtc.com/JST-to-BTC	0	8 horas atrás
5.1E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736812926	JST/BTC	https://www.bitfinex.com/t/JST:BTC	BTC	11	https://www.bitfinex.com/t/JST:BTC	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JST	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-JST	0	-
0.038137	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1736817577	JST/EUR	https://account.bitvavo.com/markets/JST-EUR	EUR	13	https://account.bitvavo.com/markets/JST-EUR	0	7 horas atrás
4.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	JST/BTC	https://www.huobi.com/en-us/exchange/jst_btc	BTC	14	https://www.huobi.com/en-us/exchange/jst_btc	0	8 horas atrás
4.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736812932	JST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	0	8 horas atrás
1.063E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	JST/ETH	https://www.huobi.com/en-us/exchange/jst_eth	ETH	16	https://www.huobi.com/en-us/exchange/jst_eth	0	8 horas atrás
0.020856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736842662	JST/USDT	https://www.bibox.com/en/exchange/basic/JST_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/JST_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JST/USDT	https://poloniex.com/exchange#USDT_JST	USDT	18	https://poloniex.com/exchange#USDT_JST	0	-
0.026835	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	JST/USD	https://hitbtc.com/JST-to-USD	USD	19	https://hitbtc.com/JST-to-USD	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04500621	-0.00674609	-14.9892425956	0.03572399	0.04585315	474295.913429	CX
4	0.04452465	-0.00626453	-14.069801784	0.03416971	0.0563123	797066.330321	CX
12	0.02895565	0.00930447	32.1335214371	0.02682476	0.08061521	1355055.6719	CX
26	0.03020943	0.00805069	26.6495925279	0.02335634	0.08061521	1057282.40872	CX
52	0.03040981	0.00785031	25.8150577067	0.02335634	0.08061521	1631002.64069	CX
156	0.04976865	-0.01150853	-23.1240550025	0.01865472	0.11601586	3560476.28563	CX
260	0.03527599	0.00298413	8.4593798785	0.01530327	0.20058296	7324455.27256	CX

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736812200	0.0377356	-0.001914	-4.83	0.04162066	0.04488	0.03572399	470500
1736725800	0.03964959	-0.001007	-2.48	0.03971942	0.04069934	0.03844174	126781
1736639400	0.04065652	-0.001029	-2.47	0.04072397	0.04167603	0.0394109	307396
1736553000	0.0416859	0.0001728	0.42	0.04162066	0.04180394	0.03882763	246934
1736466600	0.0415131	0.00155721	3.90	0.03987633	0.04204154	0.03900072	529590
1736380200	0.03995589	-0.001704	-4.09	0.04162066	0.04180394	0.03882763	266287
1736293800	0.04165962	-0.003325	-7.39	0.04500621	0.04585315	0.0404743	1372580
1736207400	0.04498456	0.00365543	8.84	0.05425105	0.0563123	0.03910914	5327952
1736121000	0.04132913	0.00106306	2.64	0.0402555	0.04147818	0.03989114	433173
1736034600	0.04026607	-0.000936	-2.27	0.04122919	0.04210418	0.04001035	382293
1735948200	0.04120247	0.00148387	3.74	0.03972905	0.04230948	0.03955727	193436
1735861800	0.0397186	0.0009818	2.53	0.05425105	0.0563123	0.0388462	215357
1735775400	0.0387368	-0.00045	-1.15	0.039221	0.04023587	0.03805804	95741
1735689000	0.0391867	0.00216453	5.85	0.03796723	0.04025074	0.0369724	1806291
1735602600	0.03702217	-0.001378	-3.59	0.05425105	0.0563123	0.03657702	115759
1735516200	0.03840048	-0.000559	-1.43	0.03900837	0.0399378	0.03736331	437123
1735429800	0.03895965	0.00031217	0.81	0.0452495	0.04529316	0.03776134	136395
1735343400	0.03864748	0.00038725	1.01	0.03925057	0.04069702	0.0372872	556154
1735257000	0.03826023	-0.002398	-5.90	0.03987102	0.04094337	0.03709372	972615
1735170600	0.0406585	-0.000728	-1.76	0.04045872	0.04142594	0.03906496	366676
1735084200	0.04138648	0.00161498	4.06	0.04070206	0.04161165	0.03924152	254858
1734997800	0.0397715	0.00270819	7.31	0.05425105	0.0563123	0.03804896	323830
1734911400	0.03706331	0.00017544	0.48	0.03785125	0.03984484	0.03646949	987437
1734825000	0.03688787	-0.000145	-0.39	0.03810225	0.04079539	0.03670769	1293854
1734738600	0.03703244	-0.001161	-3.04	0.0370436	0.03908915	0.03416971	1717417
1734652200	0.03819349	-0.000993	-2.53	0.04017262	0.04102343	0.03633864	1440039
1734565800	0.03918646	-0.004317	-9.92	0.0413883	0.04365186	0.03864889	848143
1734479400	0.04350353	-0.002057	-4.51	0.04452465	0.04525767	0.04225423	1093234
1734393000	0.04556039	0.00160497	3.65	0.05425105	0.0563123	0.04150152	852253
1734306600	0.04395542	-0.000665	-1.49	0.0487155	0.04872031	0.04255441	389542
1734220200	0.04462069	5.2E-5	0.12	0.04564033	0.04675491	0.04227859	545283
1734133800	0.04456874	-0.001439	-3.13	0.04704536	0.04716998	0.04385124	852863
1734047400	0.04600759	0.00144849	3.25	0.04553694	0.04846852	0.04420456	2044479
1733961000	0.0445591	0.00205955	4.85	0.04358148	0.04564889	0.04033803	989568
1733874600	0.04249955	-0.000358	-0.84	0.04180171	0.04491807	0.0396417	2632572
1733788200	0.04285756	-0.008694	-16.86	0.05425105	0.0563123	0.04037206	1282110
1733701800	0.05155184	0.00158305	3.17	0.05094995	0.05206834	0.04853095	4931223
1733615400	0.04996879	-0.002026	-3.90	0.05093457	0.05284362	0.04977003	688964
1733529000	0.05199489	0.00063917	1.24	0.05223828	0.0533628	0.04881965	1789322
1733442600	0.05135572	-0.002084	-3.90	0.05425105	0.0563123	0.05007844	3967485
1733356200	0.05343942	-0.009968	-15.72	0.08061521	0.08061521	0.0534007	12424176
1733269800	0.06340698	0.02322526	57.80	0.03930359	0.0671526	0.03488044	16014730
1733183400	0.04018172	0.00123847	3.18	0.03890424	0.04021633	0.03606515	1445326
1733097000	0.03894325	-0.000612	-1.55	0.03858793	0.03993478	0.03735752	77184
1733010600	0.03955484	0.00059746	1.53	0.03801918	0.03969342	0.03749836	192727
1732924200	0.03895738	0.00069607	1.82	0.03826295	0.039304	0.03633765	693823
1732837800	0.03826131	-0.00111	-2.82	0.03844016	0.03936	0.03693446	175567
1732751400	0.03937173	0.00167212	4.44	0.03671281	0.03938498	0.03628421	649796
1732665000	0.03769961	0.00148811	4.11	0.03537251	0.03799698	0.03475499	1464661
1732578600	0.0362115	5.9E-5	0.16	0.03362096	0.04728	0.0335412	2200019
1732492200	0.03615241	-1.2E-5	-0.03	0.03619999	0.0381758	0.03354477	970633
1732405800	0.03616459	0.00150782	4.35	0.03362096	0.03759587	0.0335412	2383346
1732319400	0.03465677	0.00016347	0.47	0.03349458	0.03481969	0.03271491	427176
1732233000	0.0344933	0.00152879	4.64	0.04526744	0.04529802	0.03187243	504294
1732146600	0.03296451	-0.000256	-0.77	0.03416619	0.03418821	0.03174166	609725
1732060200	0.03322052	-0.001178	-3.42	0.03531282	0.0356918	0.03303025	531174
1731973800	0.03439893	0.00116546	3.51	0.03096759	0.03574609	0.0298823	341280
1731887400	0.03323347	-0.00204	-5.78	0.03532697	0.03810822	0.03302325	593426
1731801000	0.03527358	0.00064525	1.86	0.03366411	0.03564516	0.03280013	422955
1731714600	0.03462833	0.00232342	7.19	0.03331317	0.03476162	0.0313848	804462
1731628200	0.03230491	0.00064868	2.05	0.04069345	0.04072269	0.03215732	13059760
1731541800	0.03165623	-0.002654	-7.74	0.03351064	0.03451047	0.02986864	1526312
1731455400	0.03430986	0.00325906	10.50	0.03096759	0.03457923	0.02967669	1756792
1731369000	0.0310508	0.00050618	1.66	0.02977977	0.0323069	0.0296949	1872542
1731282600	0.03054462	0.00135641	4.65	0.02840763	0.03076323	0.02833408	650504
1731196200	0.02918821	0.000105	0.36	0.02831915	0.02923746	0.02809552	347547
1731109800	0.02908321	0.00017473	0.60	0.0281015	0.0293132	0.02800253	351063
1731023400	0.02890848	0.00015806	0.55	0.02950093	0.02953179	0.02763259	673050
1730937000	0.02875042	0.00095772	3.45	0.02711714	0.029398	0.02710349	1211589
1730850600	0.0277927	5.2E-5	0.19	0.02712753	0.0282676	0.02682476	306271
1730764200	0.02774024	-0.001183	-4.09	0.02962342	0.02962562	0.02702005	489887
1730677800	0.02892322	-0.000153	-0.53	0.02841677	0.02926783	0.02761377	546838
1730591400	0.02907579	-0.00079	-2.65	0.03338735	0.0334038	0.028331	102837
1730505000	0.0298658	0.00103505	3.59	0.02948726	0.03375249	0.02865973	245002
1730418600	0.02883075	-0.000853	-2.87	0.03037077	0.03065289	0.02880235	671083
1730332200	0.02968413	-9.1E-5	-0.31	0.0290858	0.03047378	0.02879039	247896
1730245800	0.02977496	0.00112382	3.92	0.02929633	0.03015706	0.02835164	829839
1730159400	0.02865114	-0.001246	-4.17	0.02962342	0.02969911	0.02816167	694374
1730073000	0.02989745	0.00107025	3.71	0.02948	0.02990378	0.02849275	871675
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02961205	0.02853648	164596
1729900200	0.02851194	-0.001447	-4.83	0.03001444	0.0305081	0.02844465	551012
1729813800	0.02995889	0.0012905	4.50	0.02932265	0.03024693	0.02860338	28092
1729727400	0.02866839	-0.000289	-1.00	0.02962342	0.02969631	0.02831596	387540
1729641000	0.02895778	-0.000737	-2.48	0.02895565	0.02980393	0.02862848	28547
1729554600	0.02969465	2.3E-5	0.08	0.03034859	0.0305328	0.02874033	30578
1729468200	0.02967121	-0.0004	-1.33	0.02940305	0.03049339	0.02927723	34975
1729381800	0.03007132	-3.8E-5	-0.13	0.03080835	0.03080835	0.02927188	316696
1729295400	0.03010894	0.00049126	1.66	0.02855259	0.03104307	0.02799063	947157
1729209000	0.02961768	-0.000149	-0.50	0.02855259	0.0322006	0.02799063	872929
1729122600	0.02976633	-0.000285	-0.95	0.0301194	0.03051629	0.02903215	401138
1729036200	0.0300516	-0.000361	-1.19	0.0297256	0.03048196	0.02895335	991603
1728949800	0.03041244	0.00028444	0.94	0.02855259	0.03069777	0.02799063	1322497
1728863400	0.030128	-0.000185	-0.61	0.02973159	0.03035594	0.02915809	63298
1728777000	0.03031344	0.00096163	3.28	0.03064123	0.03091302	0.02936328	285775