JupiterJUP

US$ 0,002202

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 690

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004977

Bolsa

GDAX

Venda

US$ 0,004999

Último Horário de Negociação

02:25:47

Volume (24h)

$ 4.046

Tamanho da Última Negociação

4.000,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00547

Capitalização de Mercado Totalmente Diluída

US$ 2.202.000

Data de Gênese

15/08/2020

Variação Diária 0,002202-0,002202

Variação de 52 Semanas 0,00000000-0,005891

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.8066	Kucoin	233426.1316	/cdn/crypto/logos/exchanges/KUCN.png	$ 190.290,00	1739335649	JUP/USDT	https://trade.kucoin.com/JUP-USDT	USDT	1	https://trade.kucoin.com/JUP-USDT	100	10 mins atrás
0.002202	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1739318540	JUP/USD	https://pro.coinbase.com/trade/JUP-USD	USD	2	https://pro.coinbase.com/trade/JUP-USD	0	5 horas atrás
3.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1739318530	JUP/ETH	https://trade.kucoin.com/JUP-ETH	ETH	3	https://trade.kucoin.com/JUP-ETH	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUP/ETH	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	4	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	-
1.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739318523	JUP/ETH	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	5	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.002202	0	0	0.002202	0.002202	1644916	CX
4	0.002202	0	0	0.002202	0.005891	1644916	CX
12	0.002202	0	0	0.002202	0.005891	1781992.33333	CX
26	0	0	0	0	0.005891	1680481.75135	CX
52	0	0	0	0	0.005891	1694218.6594	CX
156	0.02410229	-0.02190029	-90.8639386548	0.002038	0.03204595	32427617.2961	CX
260	0.04961461	-0.04741261	-95.561791174	0.002038	0.06437446	27532529.7057	CX

The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1739317800	0.002202	0.002202	0.002202	0.002202	0
1739231400	0.002202	0	0	0	11514412
1739145000	0.002202	0.002202	0.002202	0.002202	0
1739058600	0.002202	0.002202	0.002202	0.002202	0
1738972200	0.002202	0.002202	0.002202	0.002202	0
1738885800	0.002202	0.002202	0.002202	0.002202	0
1738799400	0.002202	0.002202	0.002202	0.002202	0
1738713000	0.002202	0.002202	0.002202	0.002202	0
1738626600	0.002202	0	0	0	11514412
1738540200	0.002202	0.002202	0.002202	0.002202	0
1738453800	0.002202	0.002202	0.002202	0.002202	0
1738367400	0.002202	0.002202	0.002202	0.002202	0
1738281000	0.002202	0.002202	0.002202	0.002202	0
1738194600	0.002202	0.002202	0.002202	0.002202	0
1738108200	0.002202	0.002202	0.002202	0.002202	0
1738021800	0.002202	0.005587	0.005891	0.002202	11514412
1737935400	0.002202	0.002202	0.002202	0.002202	0
1737849000	0.002202	0.002202	0.002202	0.002202	0
1737762600	0.002202	0.002202	0.002202	0.002202	0
1737676200	0.002202	0.002202	0.002202	0.002202	0
1737589800	0.002202	0.002202	0.002202	0.002202	0
1737503400	0.002202	0.002202	0.002202	0.002202	0
1737417000	0.002202	0.005587	0.005891	0.002202	11514412
1737330600	0.002202	0.002202	0.002202	0.002202	0
1737244200	0.002202	0.002202	0.002202	0.002202	0
1737157800	0.002202	0.002202	0.002202	0.002202	0
1737071400	0.002202	0.002202	0.002202	0.002202	0
1736985000	0.002202	0.002202	0.002202	0.002202	0
1736898600	0.002202	0.002202	0.002202	0.002202	0
1736812200	0.002202	0	0	0	11514412
1736725800	0.002202	0.002202	0.002202	0.002202	0
1736639400	0.002202	0.002202	0.002202	0.002202	0
1736553000	0.002202	0	0	0	11514412
1736466600	0.002202	0.002202	0.002202	0.002202	0
1736380200	0.002202	0.002202	0.002202	0.002202	0
1736293800	0.002202	0.002202	0.002202	0.002202	0
1736207400	0.002202	0	0	0	11514412
1736121000	0.002202	0.002202	0.002202	0.002202	0
1736034600	0.002202	0.002202	0.002202	0.002202	0
1735948200	0.002202	0.002202	0.002202	0.002202	0
1735861800	0.002202	0	0	0	11514412
1735775400	0.002202	0.002202	0.002202	0.002202	0
1735689000	0.002202	0.002202	0.002202	0.002202	0
1735602600	0.002202	0	0	0	11514412
1735516200	0.002202	0.002202	0.002202	0.002202	0
1735429800	0.002202	0.002202	0.002202	0.002202	0
1735343400	0.002202	0.002202	0.002202	0.002202	0
1735257000	0.002202	0.002202	0.002202	0.002202	0
1735170600	0.002202	0.002202	0.002202	0.002202	0
1735084200	0.002202	0.002202	0.002202	0.002202	0
1734997800	0.002202	0	0	0	11514412
1734911400	0.002202	0.002202	0.002202	0.002202	0
1734825000	0.002202	0.002202	0.002202	0.002202	0
1734738600	0.002202	0.002202	0.002202	0.002202	0
1734652200	0.002202	0.002202	0.002202	0.002202	0
1734565800	0.002202	0.002202	0.002202	0.002202	0
1734479400	0.002202	0.002202	0.002202	0.002202	0
1734393000	0.002202	0	0	0	11514412
1734306600	0.002202	0.002202	0.002202	0.002202	0
1734220200	0.002202	0.002202	0.002202	0.002202	0
1734133800	0.002202	0.002202	0.002202	0.002202	0
1734047400	0.002202	0.002202	0.002202	0.002202	0
1733961000	0.002202	0.002202	0.002202	0.002202	0
1733874600	0.002202	0.002202	0.002202	0.002202	0
1733788200	0.002202	0	0	0	11514412
1733701800	0.002202	0.002202	0.002202	0.002202	0
1733615400	0.002202	0.002202	0.002202	0.002202	0
1733529000	0.002202	0.002202	0.002202	0.002202	0
1733442600	0.002202	0.002202	0.002202	0.002202	0
1733356200	0.002202	0.002202	0.002202	0.002202	0
1733269800	0.002202	0.002202	0.002202	0.002202	0
1733183400	0.002202	0.002202	0.002202	0.002202	0
1733097000	0.002202	0.002202	0.002202	0.002202	0
1733010600	0.002202	0.002202	0.002202	0.002202	0
1732924200	0.002202	0.002202	0.002202	0.002202	0
1732837800	0.002202	0.002202	0.002202	0.002202	0
1732751400	0.002202	0.002202	0.002202	0.002202	0
1732665000	0.002202	0.002202	0.002202	0.002202	0
1732578600	0.002202	0.002202	0.002202	0.002202	11514412
1732492200	0.002202	0.002202	0.002202	0.002202	0
1732405800	0.002202	0.002202	0.002202	0.002202	0
1732319400	0.002202	0.002202	0.002202	0.002202	0
1732233000	0.002202	0.002202	0.002202	0.002202	0
1732146600	0.002202	0.002202	0.002202	0.002202	0
1732060200	0.002202	0.002202	0.002202	0.002202	0
1731973800	0.002202	0	0	0	11514412
1731887400	0.002202	0.002202	0.002202	0.002202	0
1731801000	0.002202	0.002202	0.002202	0.002202	0
1731714600	0.002202	0.002202	0.002202	0.002202	0
1731628200	0.002202	0.002202	0.002202	0.002202	0
1731541800	0.002202	0.002202	0.002202	0.002202	0
1731455400	0.002202	0.002202	0.002202	0.002202	0