Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.82 | Kucoin | 27843.1618 | /cdn/crypto/logos/exchanges/KUCN.png | $ 298.159,19 | 1735826405 | KCS/USDT | https://trade.kucoin.com/KCS-USDT | USDT | 1 | https://trade.kucoin.com/KCS-USDT | 78.4530244487 | 11 mins atrás |
| 0.003125 | Kucoin | 5303.7056 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 16,57 | 1735826406 | KCS/ETH | https://trade.kucoin.com/KCS-ETH | ETH | 2 | https://trade.kucoin.com/KCS-ETH | 14.9441269671 | 11 mins atrás |
| 0.0001121 | Kucoin | 2343.3664 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,262166 | 1735826411 | KCS/BTC | https://trade.kucoin.com/KCS-BTC | BTC | 3 | https://trade.kucoin.com/KCS-BTC | 6.60284858422 | 11 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KCS/USDT | https://hitbtc.com/KCS-to-USDT | USDT | 4 | https://hitbtc.com/KCS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KCS/USDT | https://poloniex.com/exchange#USDT_KCS | USDT | 5 | https://poloniex.com/exchange#USDT_KCS | 0 | - | |||
| 0.0001001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735776121 | KCS/BTC | https://hitbtc.com/KCS-to-BTC | BTC | 6 | https://hitbtc.com/KCS-to-BTC | 0 | 14 horas atrás |
| 0.00282393 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735776123 | KCS/ETH | https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811 | ETH | 7 | https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811 | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 11.20375886 | -0.40635188 | -3.6269245445 | 10.37456599 | 13.60017963 | 2931.19567143 | CX |
| 4 | 13.3358968 | -2.53848982 | -19.0350139782 | 10.19550513 | 13.84515955 | 3429.978575 | CX |
| 12 | 7.84334103 | 2.95406595 | 37.6633623184 | 7.55461405 | 13.84515955 | 2933.95634588 | CX |
| 26 | 9.9908375 | 0.80656948 | 8.07309177033 | 6.44867393 | 13.84515955 | 2449.20582811 | CX |
| 52 | 11.63155765 | -0.83415067 | -7.17144423043 | 6.44867393 | 15.98391257 | 3659.67221576 | CX |
| 156 | 22.43581653 | -11.63840955 | -51.8742410575 | 3.59347157 | 23.20004162 | 8099.91900846 | CX |
| 260 | 0.90791019 | 9.88949679 | 1089.25936716 | 0.640602 | 28.7511665 | 58788.0235254 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 10.4494891 | -0.06 | -0.54 | 10.50562687 | 10.58996607 | 10.37456599 | 691 |
| 1735689000 | 10.50576916 | -0.3 | -2.82 | 10.8160304 | 10.98641136 | 10.47994268 | 882 |
| 1735602600 | 10.81047422 | -0.38 | -3.41 | 13.3358968 | 13.60017963 | 10.71929113 | 9189 |
| 1735516200 | 11.19233534 | 0.24 | 2.16 | 10.96040332 | 11.41213637 | 10.73913143 | 2457 |
| 1735429800 | 10.95621646 | 0.24 | 2.23 | 10.7656123 | 10.97933411 | 10.58274547 | 903 |
| 1735343400 | 10.71760645 | -0.38 | -3.41 | 11.10504076 | 11.12357661 | 10.62967249 | 1645 |
| 1735257000 | 11.09546728 | -0.18 | -1.59 | 11.20375886 | 11.2249575 | 10.90550947 | 4749 |
| 1735170600 | 11.27529813 | -0.08 | -0.67 | 11.36791411 | 11.46148324 | 10.986248 | 1584 |
| 1735084200 | 11.35172275 | -0.12 | -1.01 | 11.46283675 | 11.50361975 | 11.06799247 | 2770 |
| 1734997800 | 11.46745066 | 0.4 | 3.58 | 13.3358968 | 13.60017963 | 10.93758698 | 4396 |
| 1734911400 | 11.07147614 | 0.01 | 0.13 | 11.12244455 | 11.35178842 | 10.96372818 | 963 |
| 1734825000 | 11.05665456 | -0.09 | -0.83 | 11.17666035 | 11.57196281 | 11.04453696 | 2067 |
| 1734738600 | 11.14871357 | 0 | 0.04 | 11.05459261 | 11.21752728 | 10.19550513 | 4018 |
| 1734652200 | 11.14466501 | -0.35 | -3.05 | 11.50945563 | 11.7634781 | 10.98742032 | 5734 |
| 1734565800 | 11.49469578 | -0.68 | -5.55 | 12.17240674 | 12.32570335 | 11.49469578 | 8932 |
| 1734479400 | 12.17037884 | -0.09 | -0.72 | 12.26548311 | 12.4548059 | 12.10863636 | 2367 |
| 1734393000 | 12.25892408 | -0.8 | -6.14 | 13.3358968 | 13.60017963 | 11.66429403 | 6407 |
| 1734306600 | 13.06104134 | -0.04 | -0.31 | 13.00095098 | 13.30012628 | 12.84721568 | 5094 |
| 1734220200 | 13.10225727 | -0.4 | -2.96 | 13.47911271 | 13.60655275 | 13.10070041 | 1370 |
| 1734133800 | 13.50230491 | 0.02 | 0.15 | 13.5430605 | 13.60304948 | 13.39385704 | 2390 |
| 1734047400 | 13.48222689 | 0.37 | 2.80 | 13.10452069 | 13.65059316 | 13.10452069 | 2992 |
| 1733961000 | 13.11455435 | 0.4 | 3.17 | 12.75484735 | 13.30512397 | 12.4855822 | 2446 |
| 1733874600 | 12.71123084 | -0.08 | -0.61 | 12.76410366 | 12.96721536 | 12.22167012 | 2943 |
| 1733788200 | 12.78908742 | -1 | -7.24 | 13.3358968 | 13.62204017 | 12.51533959 | 5209 |
| 1733701800 | 13.78759025 | 0.07 | 0.48 | 13.71652812 | 13.84515955 | 13.4918732 | 2478 |
| 1733615400 | 13.7214311 | 0.06 | 0.46 | 13.64247558 | 13.73438398 | 13.47037448 | 3280 |
| 1733529000 | 13.65865858 | 0.51 | 3.88 | 13.17565703 | 13.74591626 | 13.07627533 | 2150 |
| 1733442600 | 13.14900432 | -0.23 | -1.72 | 13.3358968 | 13.68869734 | 12.44048218 | 5919 |
| 1733356200 | 13.37964752 | 0.74 | 5.83 | 12.64891058 | 13.48038608 | 12.54728822 | 7575 |
| 1733269800 | 12.6429686 | 0.22 | 1.73 | 12.45252965 | 12.7283475 | 12.21058028 | 7406 |
| 1733183400 | 12.42763302 | -0.18 | -1.43 | 12.55634346 | 12.63509355 | 12.1102978 | 6549 |
| 1733097000 | 12.60787913 | 0.55 | 4.55 | 12.05872875 | 12.64524879 | 12.00247954 | 7859 |
| 1733010600 | 12.0594025 | 0.25 | 2.08 | 11.86393423 | 12.18308821 | 11.80740527 | 4294 |
| 1732924200 | 11.81382548 | 0.23 | 1.99 | 11.61280714 | 11.88657599 | 11.54961698 | 1345 |
| 1732837800 | 11.58361341 | -0.18 | -1.53 | 11.80113034 | 11.86069856 | 11.54286499 | 2164 |
| 1732751400 | 11.76350595 | 0.44 | 3.84 | 11.29836789 | 11.80354723 | 11.23478002 | 1640 |
| 1732665000 | 11.32827449 | -0.04 | -0.32 | 11.39367254 | 11.59858058 | 11.03887351 | 4116 |
| 1732578600 | 11.36484 | -0.2 | -1.76 | 11.05985625 | 11.8306908 | 10.47495164 | 5469 |
| 1732492200 | 11.56877164 | -0.11 | -0.95 | 11.72097203 | 11.81533351 | 11.1176952 | 2849 |
| 1732405800 | 11.68018812 | 0.49 | 4.39 | 11.16413682 | 11.7902904 | 11.11323768 | 5693 |
| 1732319400 | 11.18918768 | 0.12 | 1.10 | 11.09261897 | 11.2211599 | 10.88136158 | 3243 |
| 1732233000 | 11.06742216 | 0.25 | 2.27 | 10.85475641 | 11.25459563 | 10.81557089 | 3558 |
| 1732146600 | 10.82177836 | -0.04 | -0.36 | 10.86854393 | 11.02598443 | 10.69041001 | 2605 |
| 1732060200 | 10.86126654 | 0.09 | 0.83 | 10.74777577 | 10.94867631 | 10.6952032 | 2276 |
| 1731973800 | 10.77229888 | -0.03 | -0.31 | 11.05985625 | 11.4960645 | 10.3963883 | 3356 |
| 1731887400 | 10.80537126 | -0.17 | -1.59 | 11.00571057 | 11.07464303 | 10.71681067 | 1532 |
| 1731801000 | 10.98003271 | 0.18 | 1.68 | 10.79981267 | 11.04239087 | 10.77848926 | 2325 |
| 1731714600 | 10.7985732 | 0.18 | 1.71 | 10.66021721 | 10.87834691 | 10.42957612 | 2031 |
| 1731628200 | 10.61696531 | -0.37 | -3.39 | 10.99627705 | 11.10143756 | 10.59147308 | 3233 |
| 1731541800 | 10.98923638 | -0.03 | -0.31 | 11.03205859 | 11.14317663 | 10.6313916 | 5065 |
| 1731455400 | 11.02314345 | -0 | -0.04 | 11.05985625 | 11.17107585 | 10.54152619 | 4374 |
| 1731369000 | 11.02747089 | 0.14 | 1.25 | 10.89778679 | 11.14201867 | 10.66056976 | 3415 |
| 1731282600 | 10.89156994 | 0.17 | 1.57 | 10.71812504 | 11.09095419 | 10.69816132 | 2736 |
| 1731196200 | 10.72282816 | 0.23 | 2.19 | 10.49339407 | 10.73322625 | 10.3507832 | 1990 |
| 1731109800 | 10.49291833 | 0.33 | 3.24 | 10.14692133 | 10.57804981 | 10.08796321 | 3726 |
| 1731023400 | 10.16361465 | 0.55 | 5.78 | 9.65210166 | 10.17331628 | 9.57874513 | 3757 |
| 1730937000 | 9.608693 | 0.56 | 6.13 | 9.09467442 | 9.66936698 | 9.08581192 | 2395 |
| 1730850600 | 9.05347463 | 0.25 | 2.85 | 8.84357673 | 9.162405 | 8.80262888 | 1757 |
| 1730764200 | 8.80245281 | -0.17 | -1.90 | 9.01494604 | 9.09337932 | 8.75162278 | 1579 |
| 1730677800 | 8.97308604 | 0.01 | 0.09 | 8.94781772 | 9.01041506 | 8.7314006 | 3628 |
| 1730591400 | 8.96503765 | 0.03 | 0.37 | 8.97285042 | 9.01874526 | 8.88600665 | 1300 |
| 1730505000 | 8.93195929 | 0.09 | 1.05 | 8.82511794 | 9.02091153 | 8.6677262 | 2559 |
| 1730418600 | 8.83908824 | -0.15 | -1.70 | 8.98107091 | 9.07403496 | 8.78548136 | 1459 |
| 1730332200 | 8.99212098 | -0.25 | -2.66 | 9.25655585 | 9.40609561 | 8.72508252 | 2819 |
| 1730245800 | 9.23750186 | 0.08 | 0.91 | 9.14464058 | 9.36281372 | 9.10431113 | 2778 |
| 1730159400 | 9.15438873 | 0.25 | 2.76 | 9.01494604 | 9.20954332 | 8.75162278 | 1748 |
| 1730073000 | 8.90808112 | 0.07 | 0.74 | 8.8373 | 8.9472063 | 8.82491016 | 675 |
| 1729986600 | 8.84257863 | 0.22 | 2.58 | 8.67533016 | 8.84780833 | 8.6550477 | 840 |
| 1729900200 | 8.6198918 | -0.23 | -2.62 | 8.89519036 | 8.99961109 | 8.58559045 | 952 |
| 1729813800 | 8.8514907 | 0.06 | 0.66 | 8.77680408 | 8.92719412 | 8.76620618 | 1079 |
| 1729727400 | 8.79386401 | -0.21 | -2.33 | 9.01494604 | 9.01507592 | 8.62737428 | 602 |
| 1729641000 | 9.00385001 | 0.04 | 0.46 | 8.94258467 | 9.07114387 | 8.83488467 | 855 |
| 1729554600 | 8.9623878 | -0.12 | -1.30 | 9.07698761 | 9.21326144 | 8.83894355 | 1610 |
| 1729468200 | 9.08077111 | 0.18 | 1.97 | 8.90980976 | 9.11336817 | 8.83764068 | 762 |
| 1729381800 | 8.90521147 | -0.02 | -0.28 | 8.9344228 | 8.99991309 | 8.82351792 | 1015 |
| 1729295400 | 8.93004061 | 0.09 | 1.04 | 7.56947616 | 8.99768236 | 7.55461405 | 3123 |
| 1729209000 | 8.8381877 | 0.17 | 1.99 | 7.56947616 | 9.63334856 | 7.55461405 | 144 |
| 1729122600 | 8.66606363 | 0.16 | 1.86 | 8.53383 | 8.76872598 | 8.4502 | 2390 |
| 1729036200 | 8.50794399 | 0.03 | 0.30 | 8.44207309 | 8.63719893 | 8.3092809 | 2957 |
| 1728949800 | 8.48242748 | 0.34 | 4.20 | 7.56947616 | 9.18375132 | 7.55461405 | 869 |
| 1728863400 | 8.14083839 | 0.08 | 1.02 | 8.07181139 | 8.19120135 | 8.02863733 | 946 |
| 1728777000 | 8.0583228 | -0.1 | -1.20 | 8.16682808 | 8.22424678 | 8.03839319 | 1420 |
| 1728690600 | 8.1560575 | 0.12 | 1.49 | 8.04389832 | 8.17994805 | 7.99038104 | 2070 |
| 1728604200 | 8.03594172 | 0.19 | 2.37 | 7.84334103 | 8.0650647 | 7.72312197 | 1791 |
| 1728517800 | 7.85003747 | -0.2 | -2.54 | 8.05450132 | 8.07492335 | 7.81836235 | 1188 |
| 1728431400 | 8.0544079 | 0.11 | 1.43 | 7.93672061 | 8.08428182 | 7.84199985 | 1049 |
| 1728345000 | 7.94082252 | -0.03 | -0.36 | 7.56947616 | 9.00904756 | 7.55461405 | 471 |
| 1728258600 | 7.96928997 | 0.13 | 1.60 | 7.83911691 | 7.99485499 | 7.77950763 | 375 |
| 1728172200 | 7.84401744 | 0.05 | 0.69 | 7.80964346 | 7.86937356 | 7.72641877 | 1855 |
| 1728085800 | 7.79006744 | 0.22 | 2.89 | 7.56947616 | 7.817144 | 7.55461405 | 2237 |
| 1727999400 | 7.57133021 | -0.09 | -1.16 | 9.5699612 | 9.6249577 | 7.35827365 | 740 |
| 1727913000 | 7.66012546 | -0.05 | -0.64 | 7.73788509 | 7.91640443 | 7.55973362 | 1061 |
|
KCS/BTC 0,00011210 BTC
+1,72%
|
KCS/EUR 10,47 €
+4,22%
|
|
KCS/USD $ 10,80
+3,80%
|
KCS/GBP £ 8,70
+4,79%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
