KadenaKDA

US$ 1,11

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 146

Moeda

Minerável

Carteira

Oferta

US$ 1,09

Bolsa

CRTO

Venda

US$ 1,12

Último Horário de Negociação

22:06:24

Volume (24h)

$ 12.207.607

Tamanho da Última Negociação

343,70

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 1,11

Capitalização de Mercado Totalmente Diluída

US$ 1.110.000.000

Data de Gênese

29/10/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,36275-2,03

Oferta em Circulação 292.304.163 / 1.000.000.000

29.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.9824	Binance	1082141.76	/cdn/crypto/logos/exchanges/BINA.png	$ 1.063.496,76	1735280161	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	79.6679447275	Recentemente
0.9835	Kucoin	126317.6453	/cdn/crypto/logos/exchanges/KUCN.png	$ 124.100,51	1735280141	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	2	https://trade.kucoin.com/KDA-USDT	9.29958306374	Recentemente
0.9873	DigiFinex	49529.87	/cdn/crypto/logos/exchanges/DGFX.png	$ 48.596,37	1735279675	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KDA	3.64641962022	8 mins atrás
0.984	OKX	46097.804726	/cdn/crypto/logos/exchanges/OKEX.png	$ 45.281,66	1735280161	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	4	https://www.okx.com/trade-spot/KDA-USDT	3.39374885502	Recentemente
1.022E-5	Binance	28886.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,294887	1735280161	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	5	https://www.binance.com/en/trade/KDA_BTC	2.12664197098	Recentemente
0.9876	Gate.io	24115.98	/cdn/crypto/logos/exchanges/GATE.png	$ 23.772,44	1735279618	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	6	https://gate.io/trade/KDA_USDT	1.7754333422	9 mins atrás
1.03E-5	Gate.io	942.228	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,009628	1735279618	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	7	https://gate.io/trade/KDA_BTC	0.0693674073022	9 mins atrás
1.022E-5	Kucoin	283.3583	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002891	1735280141	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	8	https://trade.kucoin.com/KDA-BTC	0.0208610130548	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1735279375	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	9	https://crypto.com/exchange/trade/KDA_USD	0	13 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	10	https://hitbtc.com/KDA-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	11	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	1.14	6687.7	CX
4	0	0	0	0	1.74	5010.82857143	CX
12	0.52354	0.58646	112.018183902	0.47	1.74	6129.77176471	CX
26	0.55965	0.55035	98.3382471187	0.36275	1.74	6145.59891304	CX
52	1.42	-0.31	-21.8309859155	0.36275	2.03	7043.44592391	CX
156	15.37306808	-14.26306808	-92.7795805351	0.36275	16.75808342	52003.5029147	CX
260	0.34315571	0.76684429	223.468317051	0.11602142	28.31941644	73109.407632	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735257000	1.11	0	0.00	0	0	0	0
1735170600	1.11	0	0.00	0	0	0	0
1735084200	1.11	0.05	4.72	1.01	1.14	0.99043	3191
1734997800	1.06	-0.17	-13.82	0.97631	1.06	0.97223	43622
1734911400	1.23	0	0.00	0	0	0	0
1734825000	1.23	0	0.00	0	0	0	0
1734738600	1.23	0	0.00	0	0	0	0
1734652200	1.23	0	0.00	0	0	0	0
1734565800	1.23	0	0.00	0	0	0	0
1734479400	1.23	-0.08	-6.11	1.29	1.33	1.23	1621
1734393000	1.31	-0.05	-3.68	1.5	1.5	1.31	43888
1734306600	1.36	0	0.00	0	0	0	0
1734220200	1.36	0	0.00	0	0	0	0
1734133800	1.36	0	0.00	0	0	0	0
1734047400	1.36	0	0.00	0	0	0	0
1733961000	1.36	0	0.00	0	0	0	0
1733874600	1.36	-0.12	-8.11	1.49	1.49	1.19	2650
1733788200	1.48	0.53	55.72	1.74	1.74	1.29	45328
1733701800	0.95043	0	0.00	0	0	0	0
1733615400	0.95043	0	0.00	0	0	0	0
1733529000	0.95043	0	0.00	0	0	0	0
1733442600	0.95043	0	0.00	0	0	0	0
1733356200	0.95043	0	0.00	0	0	0	0
1733269800	0.95043	0	0.00	0	0	0	0
1733183400	0.95043	0	0.00	0	0	0	0
1733097000	0.95043	0	0.00	0	0	0	0
1733010600	0.95043	0	0.00	0	0	0	0
1732924200	0.95043	0	0.00	0	0	0	0
1732837800	0.95043	0	0.00	0	0	0	0
1732751400	0.95043	0	0.00	0	0	0	0
1732665000	0.95043	0.01767	1.89	0.925	1.07	0.92	7063
1732578600	0.93276	0.2417	34.98	0.87678	1.08	0.85136	49458
1732492200	0.69106	0	0.00	0	0	0	0
1732405800	0.69106	0	0.00	0	0	0	0
1732319400	0.69106	0	0.00	0	0	0	0
1732233000	0.69106	0	0.00	0	0	0	0
1732146600	0.69106	0	0.00	0	0	0	0
1732060200	0.69106	0.28483	70.12	0.70898	0.71559	0.67537	521
1731973800	0.40623	-0.0881	-17.82	0	0	0	43014
1731887400	0.49433	0	0.00	0	0	0	0
1731801000	0.49433	0	0.00	0	0	0	0
1731714600	0.49433	0	0.00	0	0	0	0
1731628200	0.49433	0	0.00	0	0	0	0
1731541800	0.49433	0	0.00	0	0	0	0
1731455400	0.49433	0	0.00	0	0	0	0
1731369000	0.49433	0	0.00	0	0	0	0
1731282600	0.49433	0	0.00	0	0	0	0
1731196200	0.49433	0	0.00	0	0	0	0
1731109800	0.49433	0	0.00	0	0	0	0
1731023400	0.49433	0	0.00	0	0	0	0
1730937000	0.49433	0	0.00	0	0	0	0
1730850600	0.49433	0.02433	5.18	0.47083	0.49433	0.47083	1111
1730764200	0.47	-0.0904	-16.13	0.49237	0.49237	0.47	46829
1730677800	0.5604	0	0.00	0	0	0	0
1730591400	0.5604	0	0.00	0	0	0	0
1730505000	0.5604	0	0.00	0	0	0	0
1730418600	0.5604	0	0.00	0	0	0	0
1730332200	0.5604	0	0.00	0	0	0	0
1730245800	0.5604	0.01827	3.37	0.54113	0.56769	0.54113	2103
1730159400	0.54213	-0.04735	-8.03	0.54196	0.54713	0.522	44634
1730073000	0.58948	0	0.00	0	0	0	0
1729986600	0.58948	0	0.00	0	0	0	0
1729900200	0.58948	0	0.00	0	0	0	0
1729813800	0.58948	0	0.00	0	0	0	0
1729727400	0.58948	0	0.00	0	0	0	0
1729641000	0.58948	0	0.00	0	0	0	0
1729554600	0.58948	0	0.00	0.59556	0.62434	0.57931	0
1729468200	0.58948	-0.00013	-0.02	0	0	0	0
1729381800	0.58961	-0.00701	-1.17	0.59556	0.6031	0.57753	573
1729295400	0.59662	0.03072	5.43	0.56939	0.60937	0.56398	44215
1729209000	0.5659	-0.03354	-5.60	0.58345	0.59013	0.5574	43039
1729122600	0.59944	0.00082	0.14	0	0	0	0
1729036200	0.59862	0.00119	0.20	0.59729	0.60713	0.57444	1453
1728949800	0.59743	0.08222	15.96	0.55739	0.61712	0.5514	51118
1728863400	0.51521	0	0.00	0	0	0	0
1728777000	0.51521	0	0.00	0	0	0	0
1728690600	0.51521	0	0.00	0	0	0	0
1728604200	0.51521	0	0.00	0	0	0	0
1728517800	0.51521	0	0.00	0	0	0	0
1728431400	0.51521	-0.01821	-3.41	0.53739	0.53841	0.51521	427
1728345000	0.53342	-0.00409	-0.76	0.54045	0.56046	0.5294	44200
1728258600	0.53751	0	0.00	0	0	0	0
1728172200	0.53751	1.0E-5	0.00	0	0	0	0
1728085800	0.5375	0.00918	1.74	0.52354	0.56402	0.5224	389
1727999400	0.52832	-0.11819	-18.28	0.54544	0.55957	0.50762	43777
1727913000	0.64651	0	0.00	0	0	0	0
1727826600	0.64651	0	0.00	0	0	0	0
1727740200	0.64651	0	0.00	0	0	0	0
1727653800	0.64651	0	0.00	0	0	0	0
1727567400	0.64651	0	0.00	0	0	0	0
1727481000	0.64651	0	0.00	0	0	0	0